סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.871 USDT | −0.69% | 162.372 M | −17.86% | 11.295 USDT | 10.766 USDT | 2.64 M | קניה |
RNDRUSDTRender/Tether | GATEIO | 10.863 USDT | −0.81% | 35.791 M | +10.56% | 11.290 USDT | 10.760 USDT | 627.572 K | קניה |
RNDRUSDTRender/Tether | OKX | 10.860 USDT | −0.85% | 27.483 M | −4.61% | 11.294 USDT | 10.754 USDT | 366.641 K | קניה |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.8616 USDT | −0.90% | 23.83 M | −12.65% | 11.3005 USDT | 10.7716 USDT | 310.865 K | קניה |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.8678 USDT | −0.82% | 12.478 M | +14.00% | 11.2941 USDT | 10.7725 USDT | 257.825 K | קניה |
RNDRUSDTRender Token / Tether | KUCOIN | 10.8818 USDT | −0.69% | 8.775 M | −44.79% | 11.2890 USDT | 10.7672 USDT | 96.875 K | קניה |
RNDRUSDTRender Token / Tether | COINBASE | 10.8790 USDT | −0.70% | 8.662 M | −30.24% | 11.2916 USDT | 10.7625 USDT | 126.017 K | קניה |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.8759 USDT | −0.70% | 8.225 M | −7.60% | 11.2992 USDT | 10.7671 USDT | 179.453 K | קניה |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.867 USDT | −0.74% | 4.497 M | −5.75% | 11.286 USDT | 10.772 USDT | 89.286 K | קניה |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.871 USDT | −0.50% | 2.485 M | −20.45% | 11.295 USDT | 10.718 USDT | 106.884 K | קניה |
RNDRUSDTRender / USDT | MEXC | 10.871 USDT | −0.70% | 2.24 M | −14.88% | 11.291 USDT | 10.775 USDT | 24.052 K | קניה |
RNDRUSDTRender Token / Tether | HITBTC | 10.86825 USDT | −0.73% | 2.133 M | +7.26% | 11.29099 USDT | 10.77349 USDT | 50.32 K | קניה |
RNDRUSDTRenderToken / Tether USD | HTX | 10.8646 USDT | −0.54% | 836.247 K | −12.18% | 11.3752 USDT | 10.7259 USDT | 30.469 K | קניה |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.864 USDT | −0.73% | 693.942 K | +0.77% | 11.284 USDT | 10.775 USDT | 15.841 K | קניה |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.8641 USDT | −0.98% | 303.218 K | +29.06% | 11.2550 USDT | 10.7949 USDT | 3.691 K | קניה |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.784 USDT | −2.10% | 201.229 K | −41.99% | 11.170 USDT | 10.777 USDT | 1.762 K | קניה |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.8368 USDT | −9.69% | 182 | −93.41% | 10.8368 USDT | 10.8368 USDT | 0 | קניה |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.8671 USDT | −0.76% | 0 | — | 11.2868 USDT | 10.7688 USDT | 9.097 K | קניה |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.869 USDT | −0.70% | — | — | 11.295 USDT | 10.764 USDT | 2.617 M | קניה |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.9319512903 USDT | −0.88% | — | — | 11.4128185856 USDT | 10.9319512903 USDT | 20 | קניה |