סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 7.134 USDT | −0.40% | 12.91 M | −44.83% | 7.229 USDT | 7.082 USDT | 504.25 K | מכירה |
RNDRUSDTRNDRUSDT SPOT | BITGET | 7.1335 USDT | −0.51% | 5.236 M | −8.42% | 7.2323 USDT | 7.0841 USDT | 180.7 K | מכירה |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 7.1369 USDT | −0.32% | 4.36 M | +4.83% | 7.2253 USDT | 7.0779 USDT | 201.528 K | מכירה |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.1286 USDT | −0.40% | 2.268 M | −39.57% | 7.2342 USDT | 7.0799 USDT | 111.452 K | מכירה |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 7.132 USDT | −0.39% | 1.694 M | −28.18% | 7.232 USDT | 7.079 USDT | 69.485 K | מכירה |
RNDRUSDTRender/Tether | OKX | 7.128 USDT | −0.50% | 1.38 M | −50.41% | 7.229 USDT | 7.082 USDT | 57.85 K | מכירה |
RNDRUSDTRender/Tether | GATEIO | 7.138 USDT | −0.32% | 1.372 M | −43.24% | 7.228 USDT | 7.083 USDT | 46.478 K | מכירה |
RNDRUSDTRender Token / Tether | KUCOIN | 7.1416 USDT | −0.35% | 977.586 K | −62.39% | 7.2309 USDT | 7.0835 USDT | 22.909 K | מכירה |
RNDRUSDTRender Token / Tether | COINBASE | 7.1354 USDT | −0.37% | 651.406 K | −47.35% | 7.2273 USDT | 7.0834 USDT | 31.813 K | מכירה |
RNDRUSDTRender / USDT | MEXC | 7.133 USDT | −0.42% | 336.717 K | −43.40% | 7.229 USDT | 7.085 USDT | 9.971 K | מכירה |
RNDRUSDTRender / USD Tether | — | 7.116 USDT | −0.91% | 274.559 K | −5.24% | 7.238 USDT | 7.077 USDT | 9.266 K | מכירה חזקה |
RNDRUSDTRender Token / Tether | HITBTC | 7.13605 USDT | −0.39% | 268.697 K | −41.63% | 7.22797 USDT | 7.08744 USDT | 8.398 K | מכירה |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 7.135 USDT | −0.45% | 232.713 K | −30.44% | 7.232 USDT | 7.088 USDT | 8.851 K | מכירה |
RNDRUSDTRenderToken / Tether USD | HTX | 7.1400 USDT | −2.80% | 184.925 K | −30.47% | 7.3466 USDT | 7.0878 USDT | 13.293 K | מכירה |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 7.171 USDT | −2.36% | 169.697 K | −54.26% | 7.345 USDT | 7.170 USDT | 10.86 K | מכירה |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.1412 USDT | −0.18% | 165.096 K | +22.95% | 7.2226 USDT | 7.0849 USDT | 4.318 K | מכירה |
RNDRUSDTRender Token / Tether | — | 7.1390 USDT | −0.32% | 163.663 K | −31.95% | 7.2284 USDT | 7.0807 USDT | 3.756 K | מכירה |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 7.170 USDT | −0.61% | 14.544 K | −61.27% | 7.317 USDT | 7.060 USDT | 812 | מכירה |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.5375 USDT | +4.88% | 2.048 K | +3141.74% | 7.8790 USDT | 7.5375 USDT | 37 | מכירה |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 7.1380 USDT | −0.32% | 0 | — | 7.2331 USDT | 7.0840 USDT | 4.92 K | מכירה |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.134 USDT | −0.40% | — | — | 7.229 USDT | 7.085 USDT | 500.677 K | מכירה |