סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 8.296 USDT | −0.31% | 52.065 M | −45.24% | 8.457 USDT | 8.151 USDT | 2.023 M | מכירה |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 8.3029 USDT | −0.17% | 13.243 M | −48.62% | 8.4548 USDT | 8.1526 USDT | 396.878 K | מכירה |
RNDRUSDTRender/Tether | GATEIO | 8.300 USDT | −0.24% | 9.505 M | −45.14% | 8.453 USDT | 8.151 USDT | 197.156 K | מכירה |
RNDRUSDTRNDRUSDT SPOT | BITGET | 8.3195 USDT | −0.05% | 7.032 M | −30.17% | 8.4570 USDT | 8.1351 USDT | 306.974 K | מכירה |
RNDRUSDTRender/Tether | OKX | 8.297 USDT | −0.29% | 6.334 M | −55.94% | 8.452 USDT | 8.150 USDT | 181.283 K | מכירה |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.2999 USDT | −0.32% | 5.008 M | −5.67% | 8.4609 USDT | 8.1515 USDT | 209.924 K | מכירה |
RNDRUSDTRender Token / Tether | KUCOIN | 8.3008 USDT | −0.21% | 3.76 M | −56.54% | 8.4516 USDT | 8.1502 USDT | 68.904 K | מכירה |
RNDRUSDTRender Token / Tether | COINBASE | 8.2789 USDT | −0.52% | 3.43 M | −58.28% | 8.4525 USDT | 8.1511 USDT | 167.082 K | מכירה |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 8.299 USDT | −0.18% | 3.392 M | −20.55% | 8.455 USDT | 8.153 USDT | 138.26 K | מכירה חזקה |
RNDRUSDTRender / USDT | MEXC | 8.301 USDT | −0.24% | 1.037 M | −59.15% | 8.452 USDT | 8.156 USDT | 30.248 K | מכירה |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 8.301 USDT | −0.32% | 928.542 K | −42.80% | 8.517 USDT | 8.151 USDT | 62.316 K | מכירה |
RNDRUSDTRender Token / Tether | HITBTC | 8.28780 USDT | −0.29% | 818.138 K | −20.56% | 8.43480 USDT | 8.15649 USDT | 34.288 K | מכירה |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 8.302 USDT | −0.22% | 513.635 K | −16.23% | 8.447 USDT | 8.158 USDT | 22.318 K | מכירה |
RNDRUSDTRenderToken / Tether USD | HTX | 8.3048 USDT | −0.43% | 433.711 K | −34.69% | 8.4814 USDT | 8.1636 USDT | 28.49 K | מכירה |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.3009 USDT | −0.14% | 56.921 K | −44.96% | 8.4414 USDT | 8.1698 USDT | 2.702 K | מכירה |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 8.286 USDT | 0.00% | 41.906 K | −46.68% | 8.450 USDT | 8.143 USDT | 2.886 K | מכירה |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.5725 USDT | −11.90% | 2.007 K | +1609.39% | 9.7298 USDT | 7.9115 USDT | 247 | מכירה |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 8.3012 USDT | −0.20% | 0 | — | 8.4522 USDT | 8.1542 USDT | 6.559 K | מכירה |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.301 USDT | −0.19% | — | — | 8.455 USDT | 8.147 USDT | 2.014 M | מכירה |