סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDT.PROSE / TetherUS PERPETUAL CONTRACT | Binance | 0.07727 USDT | +4.10% | 18.59 M | +0.33% | 0.07821 USDT | 0.07284 USDT | 182.36 M | מכירה |
ROSEUSDT.PROSEUSDT Perpetual Contract | Bybit | 0.07731 USDT | +4.22% | 3.29 M | −3.95% | 0.07815 USDT | 0.07285 USDT | 31.42 M | מכירה |
ROSEUSDT.PROSEUSDT Perpetual Contract | Zoomex | 0.07728 USDT | +4.19% | 1.37 M | +2.47% | 0.07815 USDT | 0.07285 USDT | 13.67 M | מכירה |
ROSEUSDT.PROSEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.07727 USDT | +4.08% | 1.14 M | −13.39% | 0.07818 USDT | 0.07290 USDT | 11.03 M | מכירה |
ROSEUSDT.PROSE Linear Perpetual Futures Contract | Phemex | 0.07733 USDT | +4.13% | 817.95 K | +2.64% | 0.07824 USDT | 0.07297 USDT | 7.79 M | מכירה |
ROSEUSDT.PROSE USDT PERPETUAL | Pionex | 0.07734 USDT | +4.18% | 219.58 K | +16.21% | 0.07821 USDT | 0.07285 USDT | 2.24 M | מכירה |
ROSEUSDT.POasis / USD PERPETUAL SWAP CONTRACT | KCEX | 0.07727 USDT | +4.08% | 112.1 K | +17.49% | 0.07822 USDT | 0.07285 USDT | 943.51 K | מכירה |
ROSEUSDT.POASIS NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.07721 USDT | +4.25% | 62.2 K | −62.79% | 0.07806 USDT | 0.07267 USDT | 30.14 K | מכירה |
ROSEUSDT.POASIS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.07737 USDT | +4.17% | 0 | — | 0.07820 USDT | 0.07283 USDT | 58.99 M | מכירה |
ROSEUSDT.POASIS NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07725 USDT | +3.90% | — | — | 0.07794 USDT | 0.07306 USDT | 14.3 K | מכירה |
ROSEUSDT.PROSE/USDT Perpetual Contract | BingX | 0.07731 USDT | +4.12% | — | — | 0.07819 USDT | 0.07282 USDT | 11.29 M | מכירה |
ROSEUSDT.PROSE / Tether PERPETUAL FUTURES | MEXC | 0.07734 USDT | +4.18% | — | — | 0.07817 USDT | 0.07284 USDT | 2.51 M | מכירה |
ROSEUSDT.PROSE / TETHER PERPETUAL FUTURES | WOO X | 0.07727 USDT | +3.98% | — | — | 0.07830 USDT | 0.07284 USDT | 181.47 M | מכירה |