סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RPLUSDT.PRPL / TetherUS PERPETUAL CONTRACT | Binance | 10.036 USDT | +0.51% | 5.799 M | −12.98% | 10.367 USDT | 9.756 USDT | 422.697 K | מכירה |
RPLUSDT.PRocket Pool perpetual contract | WhiteBIT | 10.02 USDT | +0.30% | 2.107 M | −18.52% | 10.36 USDT | 9.77 USDT | 149.554 K | מכירה |
RPLUSDT.PRPLUSDT Perpetual Contract | Bybit | 10.045 USDT | +0.65% | 1.207 M | −23.17% | 10.370 USDT | 9.780 USDT | 94.899 K | מכירה |
RPLUSDT.PRPLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 10.05 USDT | +0.60% | 684.158 K | +12.25% | 10.37 USDT | 9.75 USDT | 46.912 K | מכירה |
RPLUSDT.PRPLUSDT Perpetual Contract | Zoomex | 10.045 USDT | +0.65% | 372.277 K | −45.06% | 10.365 USDT | 9.825 USDT | 27.748 K | מכירה |
RPLUSDT.PRPL USDT PERPETUAL | Pionex | 10.031 USDT | +0.50% | 36.24 K | −28.86% | 10.365 USDT | 9.768 USDT | 2.754 K | מכירה |
RPLUSDT.PRPL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10.021 USDT | +0.44% | 18.362 K | −15.33% | 10.361 USDT | 9.756 USDT | 15.449 K | מכירה |
RPLUSDT.PROCKET POOL/TETHER USD PERPETUAL CONTRACT | BitMart | 10.0245000 USDT | +0.45% | 0 | — | 10.3660000 USDT | 9.7750000 USDT | 1.821 M | מכירה |
RPLUSDT.PRPL / Tether PERPETUAL FUTURES | MEXC | 10.036 USDT | +0.57% | — | — | 10.366 USDT | 9.771 USDT | 565.944 K | מכירה |
RPLUSDT.PROCKET POOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 10.030 USDT | +0.67% | — | — | 10.338 USDT | 9.766 USDT | 667.248 K | מכירה |
RPLUSDT.PRPL Linear Perpetual Futures Contract | Phemex | 10.06 USDT | +0.90% | — | — | 10.37 USDT | 9.85 USDT | 4.351 K | מכירה |
RPLUSDT.PRPL/USDT Perpetual Contract | BingX | 10.05 USDT | +0.60% | — | — | 10.38 USDT | 9.79 USDT | 21.419 M | מכירה |