סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RPLUSDT.PRPL / TetherUS PERPETUAL CONTRACT | Binance | 10.048 USDT | +0.63% | 6.87 M | +0.03% | 10.367 USDT | 9.719 USDT | 626.949 K | מכירה |
RPLUSDT.PRocket Pool perpetual contract | WhiteBIT | 10.04 USDT | +0.50% | 2.366 M | −11.22% | 10.36 USDT | 9.73 USDT | 211.743 K | מכירה |
RPLUSDT.PRPLUSDT Perpetual Contract | Bybit | 10.055 USDT | +0.75% | 1.429 M | −5.95% | 10.370 USDT | 9.725 USDT | 133.775 K | מכירה |
RPLUSDT.PRPLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 10.06 USDT | +0.70% | 680.626 K | +6.73% | 10.37 USDT | 9.72 USDT | 57.134 K | מכירה |
RPLUSDT.PRPLUSDT Perpetual Contract | Zoomex | 10.010 USDT | +0.30% | 383.708 K | −42.71% | 10.365 USDT | 9.730 USDT | 39.274 K | מכירה |
RPLUSDT.PRPL USDT PERPETUAL | Pionex | 10.046 USDT | +0.65% | 46.452 K | −13.32% | 10.365 USDT | 9.720 USDT | 4.355 K | מכירה |
RPLUSDT.PRPL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10.032 USDT | +0.55% | 31.729 K | +51.22% | 10.361 USDT | 9.711 USDT | 30.371 K | מכירה |
RPLUSDT.PROCKET POOL/TETHER USD PERPETUAL CONTRACT | BitMart | 10.0510000 USDT | +0.71% | 0 | — | 10.3660000 USDT | 9.7225000 USDT | 2.665 M | מכירה |
RPLUSDT.PRPL Linear Perpetual Futures Contract | Phemex | 10.04 USDT | +0.70% | — | — | 10.37 USDT | 9.72 USDT | 6.436 K | מכירה חזקה |
RPLUSDT.PRPL / Tether PERPETUAL FUTURES | MEXC | 10.053 USDT | +0.74% | — | — | 10.366 USDT | 9.721 USDT | 839.982 K | מכירה |
RPLUSDT.PRPL/USDT Perpetual Contract | BingX | 10.04 USDT | +0.50% | — | — | 10.38 USDT | 9.72 USDT | 27.677 M | מכירה |
RPLUSDT.PROCKET POOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 10.026 USDT | +0.63% | — | — | 10.338 USDT | 9.766 USDT | 881.077 K | מכירה |