סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSR / TetherUS | Binance | 0.012147 USDT | −7.48% | 22.97 M | +12.86% | 0.013470 USDT | 0.011451 USDT | 1.68 B | מכירה |
RSRUSDTReserve Rights Token/Tether | OKX | 0.012142 USDT | −7.38% | 4.59 M | −32.77% | 0.013494 USDT | 0.011446 USDT | 334.49 M | מכירה |
RSRUSDTRSRUSDT SPOT | Bitget | 0.012158 USDT | −7.24% | 2.95 M | +21.34% | 0.013460 USDT | 0.011511 USDT | 221.3 M | מכירה |
RSRUSDTReserveRights/Tether | Gate.io | 0.012153 USDT | −7.53% | 2.83 M | +55.90% | 0.013453 USDT | 0.011480 USDT | 217.23 M | מכירה |
RSRUSDTReserve Rights / USDT | MEXC | 0.012161 USDT | −7.35% | 2.61 M | +34.17% | 0.013460 USDT | 0.011500 USDT | 195.19 M | מכירה |
RSRUSDTReserve Rights / Tether | KuCoin | 0.012150 USDT | −7.29% | 1.64 M | +108.24% | 0.013465 USDT | 0.011455 USDT | 119.15 M | מכירה |
RSRUSDTRSR / USDT Spot Trading Pair | Phemex | 0.012165 USDT | −7.38% | 1.11 M | −3.46% | 0.013440 USDT | 0.011486 USDT | 78.12 M | מכירה |
RSRUSDTReserve Rights / Tether | Crypto.com | 0.0121760 USDT | −7.19% | 323.41 K | −6.19% | 0.0134529 USDT | 0.0114976 USDT | 24.64 M | מכירה |
RSRUSDTRESERVE RIGHTS / TETHER | CoinEx | 0.012168 USDT | −7.28% | 295.68 K | +50.34% | 0.013499 USDT | 0.011510 USDT | 17.85 M | מכירה |
RSRUSDTReserve Rights / Tether USD | HTX | 0.012199 USDT | −5.83% | 109.29 K | +84.96% | 0.013437 USDT | 0.011518 USDT | 2.41 M | ניטראלי |
RSRUSDTRESERVE RIGHTS/USD TETHER | BloFin | 0.012154 USDT | −7.48% | 86.86 K | −94.14% | 0.013461 USDT | 0.011469 USDT | 6.27 M | מכירה |
RSRUSDTReserve Rights / Tether | HitBTC | 0.01310000 USDT | −0.35% | 389 | +115.50% | 0.01314650 USDT | 0.01309999 USDT | 29.63 K | קניה |
RSRUSDTReserve Rights Token / Tether USD | Poloniex | 0.012018 USDT | −14.30% | 82 | +567.16% | 0.013063 USDT | 0.012018 USDT | 6.46 K | מכירה |
RSRUSDTRESERVE RIGHTS/TETHER USD | BitMart | 0.01217847 USDT | −7.17% | 0 | — | 0.01341501 USDT | 0.01157438 USDT | 11.82 M | מכירה |
RSRUSDTRESERVE RIGHTS / TETHER | WOO X | 0.012142 USDT | −7.52% | — | — | 0.013475 USDT | 0.011451 USDT | 471.71 M | מכירה |