סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSR / TetherUS | BINANCE | 0.007150 USDT | −11.77% | 11.265 M | +99.71% | 0.008176 USDT | 0.006260 USDT | 1.497 B | מכירה |
RSRUSDTReserve Rights Token/Tether | OKX | 0.007144 USDT | −11.84% | 3.104 M | +129.37% | 0.008175 USDT | 0.006229 USDT | 418.543 M | מכירה |
RSRUSDTRESERVE RIGHTS/USD TETHER | — | 0.007147 USDT | −11.78% | 2.955 M | +12.12% | 0.008178 USDT | 0.006290 USDT | 356.537 M | מכירה חזקה |
RSRUSDTReserve Rights / Tether USD | HTX | 0.007142 USDT | −10.58% | 1.315 M | +1.92% | 0.008004 USDT | 0.006370 USDT | 29.516 M | מכירה |
RSRUSDTRSR / USDT Spot Trading Pair | PHEMEX | 0.007150 USDT | −11.75% | 775.683 K | +14.68% | 0.008181 USDT | 0.006260 USDT | 93.958 M | מכירה |
RSRUSDTReserve Rights / Tether | KUCOIN | 0.007153 USDT | −11.69% | 617.297 K | +94.31% | 0.008164 USDT | 0.006172 USDT | 85.49 M | מכירה |
RSRUSDTReserveRights/Tether | GATEIO | 0.007149 USDT | −11.81% | 334.045 K | +46.64% | 0.008157 USDT | 0.006413 USDT | 45.635 M | מכירה |
RSRUSDTRSRUSDT SPOT | BITGET | 0.0071398 USDT | −11.88% | 258.795 K | +5.99% | 0.0081765 USDT | 0.0062751 USDT | 33.715 M | מכירה |
RSRUSDTReserve Rights / Tether | HITBTC | 0.00716632 USDT | −11.53% | 167.563 K | +5.05% | 0.00817007 USDT | 0.00638060 USDT | 20.005 M | מכירה |
RSRUSDTReserve Rights / USDT | MEXC | 0.007148 USDT | −11.81% | 142.014 K | +86.69% | 0.008184 USDT | 0.006289 USDT | 17.893 M | מכירה |
RSRUSDTRESERVE RIGHTS / TETHER | COINEX | 0.007148 USDT | −11.64% | 33.61 K | +211.30% | 0.008181 USDT | 0.006383 USDT | 4.472 M | מכירה |
RSRUSDTReserve Rights Token / Tether USD | POLONIEX | 0.007350 USDT | +1.96% | 606 | +2816.63% | 0.007969 USDT | 0.007350 USDT | 81.732 K | קניה |
RSRUSDTRESERVE RIGHTS/TETHER USD | — | 0.00714998 USDT | −11.77% | 0 | — | 0.00817602 USDT | 0.00633995 USDT | 15.273 M | מכירה |
RSRUSDTRESERVE RIGHTS / TETHER | WOONETWORK | 0.007147 USDT | −11.81% | — | — | 0.008175 USDT | 0.006249 USDT | 452.95 M | מכירה |