סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.227 USDT | +0.25% | 41.286 M | −31.54% | 5.277 USDT | 5.204 USDT | 814.102 K | מכירה |
RUNEUSDTRUNE / TetherUS | BINANCE | 5.231 USDT | +0.23% | 34.778 M | −33.95% | 5.277 USDT | 5.209 USDT | 705.655 K | מכירה |
RUNEUSDTRUNE / Tether USD | HTX | 5.2313 USDT | −1.69% | 10.992 M | −12.33% | 5.3394 USDT | 5.1959 USDT | 928.732 K | מכירה |
RUNEUSD.PRUNE / USD (0x52554...00000) | dYdX | 5.220 USD | −0.15% | 307.89 K | −31.46% | 5.277 USD | 5.215 USD | 2.444 K | מכירה |
RUNEBTCRUNE / Bitcoin | BINANCE | 0.00008150 BTC | −0.01% | 297.413 K | −29.43% | 0.00008186 BTC | 0.00008120 BTC | 11.294 K | מכירה |
RUNEUSDRUNE / US Dollar | BINANCE | 5.23468143 USD | +0.19% | 290.527 K | −29.54% | 5.27970068 USD | 5.21209970 USD | 11.264 K | מכירה |
RUNEUSDRUNE / U. S. Dollar | KRAKEN | 5.238 USD | −0.10% | 256.95 K | −35.38% | 5.262 USD | 5.221 USD | 3.876 K | מכירה |
RUNEETHRUNE / Ethereum | BINANCE | 0.0016597 ETH | −0.46% | 67.652 K | +60.19% | 0.0016663 ETH | 0.0016565 ETH | 3.934 K | מכירה |
RUNEEURRUNE / Euro | KRAKEN | 4.865 EUR | +0.37% | 25.787 K | −41.43% | 4.869 EUR | 4.855 EUR | 162 | מכירה |
RUNEUSDCRUNE / USD Coin | BINANCE | 5.235 USDC | +0.02% | 6.616 K | +13.29% | 5.267 USDC | 5.219 USDC | 376 | קניה |
RUNEBNBRUNE / Binance Coin | BINANCE | 0.008834 BNB | −0.11% | 3.119 K | −57.67% | 0.008842 BNB | 0.008782 BNB | 79 | מכירה |
RUNEFDUSDRUNE / FDUSD | BINANCE | 5.236 FDUSD | +0.31% | 0 | — | 5.278 FDUSD | 5.219 FDUSD | 1.217 K | מכירה |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 5.228 USDT | +0.25% | — | — | 5.277 USDT | 5.205 USDT | 72.981 K | מכירה |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BINGX | 5.2292 USDT | +0.28% | — | — | 5.2772 USDT | 5.2052 USDT | 140.049 K | מכירה |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) | PancakeSwap v2 | 0.1799 WBNB | −0.43% | — | — | 0.1807 WBNB | 0.1796 WBNB | 5 | קניה |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) in USD | PancakeSwap v2 | 106.31 USD | +0.20% | — | — | 106.31 USD | 105.93 USD | 479 | קניה |