סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.017 USDT | −1.05% | 54.58 M | −21.04% | 6.085 USDT | 6.002 USDT | 1.574 M | מכירה |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.004 USDT | −1.05% | 31.065 M | −15.75% | 6.073 USDT | 5.991 USDT | 4.402 M | מכירה |
RUNEUSDT.PRUNEUSDT Perpetual Contract | BYBIT | 6.016 USDT | −1.07% | 21.238 M | −24.64% | 6.081 USDT | 6.000 USDT | 423.701 K | מכירה |
RUNEUSDT.PRUNEUSDT Perpetual Contract | — | 6.016 USDT | −1.04% | 6.818 M | −32.40% | 6.081 USDT | 6.000 USDT | 141.37 K | מכירה |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.014 USDT | −0.96% | 2.738 M | −7.15% | 6.076 USDT | 5.993 USDT | 70.854 K | מכירה |
RUNEUSDT.PRUNE USDT PERPETUAL | — | 6.017 USDT | −1.12% | 1.352 M | −11.95% | 6.085 USDT | 6.009 USDT | 48.543 K | מכירה |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | — | 6.0175 USDT | −1.03% | 0 | — | 6.0845 USDT | 6.0045 USDT | 357.16 K | מכירה |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 6.017 USDT | −1.07% | — | — | 6.083 USDT | 6.005 USDT | 325.095 K | מכירה |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | PHEMEX | 6.018 USDT | −1.02% | — | — | 6.081 USDT | 5.998 USDT | 118.862 K | מכירה |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BINGX | 6.013 USDT | −1.02% | — | — | 6.078 USDT | 5.998 USDT | 514.048 K | מכירה |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.0181 USDT | −1.07% | — | — | 6.0801 USDT | 6.0061 USDT | 6.466 K | מכירה |