סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 4.675 USDT | +0.30% | 17.79 M | −51.91% | 4.691 USDT | 4.573 USDT | 1.901 M | מכירה |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.663 USDT | +0.24% | 9.637 M | −54.13% | 4.682 USDT | 4.564 USDT | 4.432 M | מכירה |
RUNEUSDT.PRUNEUSDT Perpetual Contract | BYBIT | 4.673 USDT | +0.30% | 5.975 M | −66.32% | 4.692 USDT | 4.571 USDT | 618.966 K | מכירה |
RUNEUSDT.PRUNEUSDT Perpetual Contract | — | 4.671 USDT | +0.26% | 2.093 M | −67.13% | 4.692 USDT | 4.571 USDT | 193.403 K | מכירה |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.673 USDT | +0.34% | 965.091 K | −55.77% | 4.685 USDT | 4.568 USDT | 111.321 K | מכירה |
RUNEUSDT.PRUNE USDT PERPETUAL | — | 4.676 USDT | +0.30% | 532.272 K | −34.40% | 4.691 USDT | 4.575 USDT | 52.052 K | מכירה |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | — | 4.6765 USDT | +0.30% | 0 | — | 4.6905 USDT | 4.5735 USDT | 477.538 K | מכירה |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | PHEMEX | 4.674 USDT | +0.26% | — | — | 4.691 USDT | 4.577 USDT | 167.053 K | מכירה |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.6731 USDT | +0.24% | — | — | 4.6851 USDT | 4.5729 USDT | 19.091 K | מכירה |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 4.676 USDT | +0.32% | — | — | 4.691 USDT | 4.573 USDT | 782.528 K | מכירה |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BINGX | 4.670 USDT | +0.26% | — | — | 4.687 USDT | 4.570 USDT | 840.631 K | מכירה |