סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | Binance | 4.978 USDT | +0.65% | 55.11 M | −30.07% | 5.142 USDT | 4.825 USDT | 3.93 M | מכירה |
RUNEUSDT.PTHORChain perpetual contract | WhiteBIT | 4.973 USDT | +0.57% | 38.56 M | −13.13% | 5.140 USDT | 4.826 USDT | 2.09 M | מכירה |
RUNEUSDT.PRUNEUSDT Perpetual Contract | Bybit | 4.971 USDT | +0.49% | 18.46 M | −36.16% | 5.142 USDT | 4.822 USDT | 1.37 M | מכירה |
RUNEUSDT.PRUNEUSDT Perpetual Contract | Zoomex | 4.975 USDT | +0.57% | 5.86 M | −39.97% | 5.142 USDT | 4.822 USDT | 432.28 K | מכירה |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.980 USDT | +0.67% | 2.18 M | −40.77% | 5.143 USDT | 4.828 USDT | 174.79 K | מכירה |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.967 USDT | +0.63% | 1.98 M | +36.82% | 5.132 USDT | 4.814 USDT | 588.9 K | מכירה |
RUNEUSDT.PRUNE USDT PERPETUAL | Pionex | 4.976 USDT | +0.63% | 1.45 M | −32.27% | 5.142 USDT | 4.826 USDT | 97.14 K | מכירה |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 4.9746 USDT | +0.57% | 0 | — | 5.1425 USDT | 4.8255 USDT | 1.77 M | מכירה |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | Phemex | 4.975 USDT | +0.59% | — | — | 5.138 USDT | 4.833 USDT | 176.29 K | מכירה |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4.9781 USDT | +0.63% | — | — | 5.1401 USDT | 4.8289 USDT | 3.92 K | מכירה |
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURES | WOO X | 4.980 USDT | +0.63% | — | — | 5.144 USDT | 4.828 USDT | 3.67 M | מכירה |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 4.976 USDT | +0.63% | — | — | 5.140 USDT | 4.829 USDT | 664.59 K | מכירה |
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.974 USDT | +0.53% | — | — | 5.141 USDT | 4.826 USDT | 899.98 K | מכירה |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BingX | 4.977 USDT | +0.63% | — | — | 5.140 USDT | 4.824 USDT | 831.18 K | מכירה |