סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 4.637 USDT | −0.51% | 17.156 M | −55.53% | 4.663 USDT | 4.573 USDT | 1.443 M | מכירה |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.629 USDT | −0.49% | 9.254 M | −57.87% | 4.655 USDT | 4.564 USDT | 3.167 M | מכירה |
RUNEUSDT.PRUNEUSDT Perpetual Contract | BYBIT | 4.636 USDT | −0.49% | 5.568 M | −69.90% | 4.663 USDT | 4.571 USDT | 453.927 K | מכירה |
RUNEUSDT.PRUNEUSDT Perpetual Contract | — | 4.636 USDT | −0.49% | 1.904 M | −71.45% | 4.663 USDT | 4.571 USDT | 133.835 K | מכירה |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.631 USDT | −0.56% | 921.812 K | −58.67% | 4.658 USDT | 4.568 USDT | 89.31 K | מכירה |
RUNEUSDT.PRUNE USDT PERPETUAL | — | 4.637 USDT | −0.54% | 533.634 K | −38.08% | 4.664 USDT | 4.575 USDT | 41.126 K | מכירה |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | — | 4.6365 USDT | −0.56% | 0 | — | 4.6635 USDT | 4.5735 USDT | 362.16 K | מכירה |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 4.637 USDT | −0.51% | — | — | 4.663 USDT | 4.573 USDT | 577.23 K | מכירה |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.6381 USDT | −0.51% | — | — | 4.6621 USDT | 4.5729 USDT | 14.968 K | מכירה |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BINGX | 4.634 USDT | −0.52% | — | — | 4.660 USDT | 4.570 USDT | 634.872 K | מכירה |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | PHEMEX | 4.636 USDT | −0.56% | — | — | 4.664 USDT | 4.577 USDT | 123.248 K | מכירה |