סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.584 USDT | +0.45% | 95.538 M | +176.48% | 5.618 USDT | 5.464 USDT | 2.532 M | מכירה |
RUNEUSDT.PRUNEUSDT Perpetual Contract | BYBIT | 5.580 USDT | +0.43% | 59.542 M | +380.78% | 5.615 USDT | 5.462 USDT | 924.134 K | מכירה |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.572 USDT | +0.45% | 40.842 M | +124.97% | 5.607 USDT | 5.452 USDT | 6.482 M | מכירה |
RUNEUSDT.PRUNEUSDT Perpetual Contract | — | 5.583 USDT | +0.50% | 12.776 M | +202.29% | 5.615 USDT | 5.462 USDT | 323.538 K | מכירה |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.586 USDT | +0.58% | 6.346 M | +148.05% | 5.612 USDT | 5.462 USDT | 88.119 K | מכירה |
RUNEUSDT.PRUNE USDT PERPETUAL | — | 5.588 USDT | +0.54% | 1.309 M | +49.32% | 5.619 USDT | 5.464 USDT | 65.477 K | מכירה |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | — | 5.5835 USDT | +0.43% | 0 | — | 5.6176 USDT | 5.4644 USDT | 533.752 K | מכירה |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | PHEMEX | 5.586 USDT | +0.52% | — | — | 5.618 USDT | 5.462 USDT | 186.911 K | מכירה |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BINGX | 5.579 USDT | +0.47% | — | — | 5.612 USDT | 5.458 USDT | 631.869 K | מכירה |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 5.586 USDT | +0.50% | — | — | 5.618 USDT | 5.463 USDT | 674.504 K | מכירה |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.5839 USDT | +0.49% | — | — | 5.6171 USDT | 5.4669 USDT | 3.308 K | מכירה |