סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | Binance | 4.494 USDT | +0.74% | 36.862 M | −43.99% | 4.522 USDT | 4.395 USDT | 2.677 M | קניה |
RUNEUSDT.PTHORChain perpetual contract | WhiteBIT | 4.493 USDT | +0.72% | 24.728 M | −31.00% | 4.522 USDT | 4.394 USDT | 1.729 M | קניה |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.485 USDT | +0.74% | 16.75 M | −28.54% | 4.514 USDT | 4.385 USDT | 4.693 M | קניה |
RUNEUSDT.PRUNEUSDT Perpetual Contract | Bybit | 4.492 USDT | +0.72% | 14.468 M | −45.66% | 4.520 USDT | 4.394 USDT | 916.384 K | קניה |
RUNEUSDT.PRUNEUSDT Perpetual Contract | Zoomex | 4.492 USDT | +0.72% | 4.453 M | −45.72% | 4.520 USDT | 4.394 USDT | 316.903 K | קניה |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.495 USDT | +0.78% | 2.324 M | −60.26% | 4.517 USDT | 4.397 USDT | 125.368 K | קניה |
RUNEUSDT.PRUNE USDT PERPETUAL | Pionex | 4.493 USDT | +0.69% | 811.229 K | −31.73% | 4.521 USDT | 4.394 USDT | 67.582 K | קניה |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 4.4935 USDT | +0.72% | 0 | — | 4.5215 USDT | 4.3945 USDT | 1.234 M | קניה |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BingX | 4.489 USDT | +0.72% | — | — | 4.519 USDT | 4.391 USDT | 1.232 M | קניה |
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURES | WOO X | 4.497 USDT | +0.74% | — | — | 4.522 USDT | 4.397 USDT | 2.661 M | קניה |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4.4942 USDT | +0.67% | — | — | 4.5185 USDT | 4.3962 USDT | 4.782 K | קניה |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | Phemex | 4.489 USDT | +0.61% | — | — | 4.520 USDT | 4.394 USDT | 287.81 K | קניה |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 4.493 USDT | +0.72% | — | — | 4.518 USDT | 4.395 USDT | 499.954 K | קניה |