סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDTRUNE / TetherUS | BINANCE | 4.131 USDT | −0.58% | 25.655 M | +68.24% | 4.270 USDT | 4.119 USDT | 3.367 M | מכירה |
RUNEUSDTRUNE / Tether USD | HTX | 4.1279 USDT | +2.34% | 11.675 M | +13.73% | 4.2711 USDT | 4.0061 USDT | 2.322 M | מכירה |
RUNEUSDTRUNEUSDT SPOT | BITGET | 4.1317 USDT | −0.53% | 7.153 M | +16.97% | 4.2676 USDT | 4.1199 USDT | 829.697 K | מכירה |
RUNEUSDTRUNEUSDT SPOT | BYBIT | 4.1374 USDT | −0.64% | 1.497 M | +250.69% | 4.2723 USDT | 3.9327 USDT | 199.406 K | מכירה |
RUNEUSDTTHORChain / Tether | KUCOIN | 4.1343 USDT | −0.54% | 1.205 M | +147.36% | 4.2716 USDT | 4.1181 USDT | 161.77 K | מכירה |
RUNEUSDTTHORChain / Tether | HITBTC | 4.13446 USDT | −0.55% | 892.684 K | +48.73% | 4.26400 USDT | 4.12183 USDT | 115.862 K | מכירה |
RUNEUSDTTHORChain / USDT | MEXC | 4.135 USDT | −0.48% | 751.618 K | +263.61% | 4.266 USDT | 4.120 USDT | 97.803 K | מכירה |
RUNEUSDTRUNE/Tether | GATEIO | 4.133 USDT | −0.60% | 740.366 K | +7.34% | 4.272 USDT | 4.119 USDT | 118.379 K | מכירה |
RUNEUSDTRUNE / USDT Spot Trading Pair | PHEMEX | 4.138 USDT | −0.24% | 502.651 K | +64.83% | 4.270 USDT | 4.115 USDT | 64.308 K | ניטראלי |
RUNEUSDTThorchain / USD Tether | — | 4.122 USDT | −0.60% | 306.149 K | +8.19% | 4.275 USDT | 4.112 USDT | 37.239 K | מכירה |
RUNEUSDTTHORCHAIN / TETHER | COINEX | 4.1324 USDT | −0.73% | 54.194 K | +66.69% | 4.2679 USDT | 4.1170 USDT | 3.614 K | מכירה |
RUNEUSDTTHORChain / Tether | — | 4.1317 USDT | −0.52% | 14.109 K | +90.28% | 4.2658 USDT | 4.1200 USDT | 1.456 K | מכירה |
RUNEUSDTTHORChain (RUNE) / Tether USD | POLONIEX | 3.9982 USDT | −14.33% | 2 | 0.00% | 3.9982 USDT | 3.9982 USDT | 1 | מכירה |
RUNEUSDTTHORCHAIN / TETHER | WOONETWORK | 4.132 USDT | −0.60% | — | — | 4.272 USDT | 4.119 USDT | 119.457 K | מכירה |