CPT Novorossijsk Russian Wheat Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,950 | +0.30% | +50 | 17,030 | 16,830 | מכירה |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,270 | 0.00% | 0 | 17,270 | 17,270 | מכירה |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,510 | −0.34% | −60 | 17,520 | 17,510 | מכירה |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,150 | 0.00% | 0 | 18,150 | 18,150 | ניטראלי |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,960 | −0.61% | −110 | 17,960 | 17,960 | מכירה |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,040 | −0.06% | −10 | 18,040 | 18,040 | ניטראלי |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,860 | −1.05% | −190 | 17,910 | 17,860 | מכירה |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,040 | +0.67% | +120 | 18,040 | 18,040 | מכירה |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18,100 | +0.78% | +140 | 18,190 | 18,100 | קניה |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18,090 | +1.86% | +330 | 18,090 | 18,090 | קניה |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18,560 | −0.91% | −170 | 18,560 | 18,560 | ניטראלי |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 16,980 | −1.85% | −320 | 16,980 | 16,980 | קניה חזקה |