CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

אין עיסקאות
ראה על הסופר-גרפים

CPT Novorossijsk Russian Wheat Index Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3016,940+0.06%+1016,95016,940
מכירה
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3117,250+0.29%+5017,38017,250
מכירה
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2817,600+0.11%+2017,60017,600
מכירה
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3018,100−0.06%−1018,10018,100
מכירה
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3018,070+0.50%+9018,10018,070
ניטראלי
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2718,050+0.45%+8018,20017,940
ניטראלי
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3118,050+0.06%+1018,20018,050
מכירה
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3017,920−0.11%−2018,19017,920
מכירה
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2917,960+0.06%+1017,96017,960
מכירה
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3018,100−0.55%−10018,19018,100
קניה
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3118,730+0.59%+11018,73018,730
ניטראלי
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3117,300−4.84%−88017,30017,300
קניה