CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

אין עיסקאות
ראה על הסופר-גרפים

CPT Novorossijsk Russian Wheat Index Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3016,510+0.24%+4016,57016,430
מכירה
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3117,080−0.12%−2017,16017,060
מכירה
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2817,380+0.35%+6017,39017,300
מכירה
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3017,930−0.11%−2018,08017,910
מכירה
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3018,000+0.50%+9018,08018,000
מכירה
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2717,860−0.45%−8018,09016,990
מכירה חזקה
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3117,900−0.39%−7017,90017,900
מכירה
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3018,200+1.11%+20018,20018,180
קניה
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2918,000+0.61%+11018,20018,000
קניה
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3017,890−0.17%−3017,89017,890
מכירה
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3118,4200.00%018,42018,420
ניטראלי
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3118,390+0.05%+1018,39018,390
קניה