CPT Novorossijsk Russian Wheat Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,330 | +0.55% | 100 | 18,340 | 18,210 | מכירה |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,370 | +0.16% | 30 | 18,380 | 18,370 | מכירה |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,450 | −0.11% | −20 | 18,560 | 18,450 | מכירה |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,520 | +0.38% | 70 | 18,550 | 18,520 | מכירה |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,970 | −0.16% | −30 | 18,970 | 18,970 | מכירה |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19,400 | +1.84% | 350 | 19,400 | 19,400 | קניה חזקה |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,720 | −0.37% | −70 | 18,720 | 18,720 | ניטראלי |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,120 | −0.10% | −20 | 19,120 | 19,120 | מכירה |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19,270 | −0.21% | −40 | 19,270 | 19,270 | מכירה |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 19,270 | +0.94% | 180 | 19,270 | 19,270 | ניטראלי |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19,310 | −0.36% | −70 | 19,310 | 19,310 | מכירה חזקה |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 19,360 | 0.00% | 0 | 19,360 | 19,360 | — |