CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

אין עיסקאות
ראה על הסופר-גרפים

CPT Novorossijsk Russian Wheat Index Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024)
2024-11-2917,450−0.17%−3017,45017,410
מכירה
W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024)
2024-12-3017,7300.00%017,74017,670
מכירה
W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025)
2025-01-3117,750−0.73%−13017,93017,750
מכירה
W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025)
2025-02-2818,050+0.61%11018,05018,050
מכירה
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025)
2025-03-3118,230−0.11%−2018,23018,230
מכירה
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)
2025-04-3018,140−0.06%−1018,14018,140
מכירה
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025)
2025-05-3018,640+1.64%30018,64018,640
קניה
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)
2025-06-3018,370−0.81%−15018,37018,370
מכירה
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
2025-07-3118,230+1.11%20018,23018,230
מכירה
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2918,630+2.99%54018,63018,630
ניטראלי
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3018,2200.00%018,22018,220
מכירה
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3119,970+0.86%17019,97019,970
מכירה