CPT Novorossijsk Russian Wheat Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18,280 | +0.49% | 90 | 18,280 | 18,280 | קניה חזקה |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,270 | +0.16% | 30 | 18,280 | 18,260 | קניה |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,260 | −0.98% | −180 | 18,450 | 18,260 | קניה |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,370 | +0.33% | 60 | 18,490 | 18,370 | קניה חזקה |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,450 | +0.11% | 20 | 18,450 | 18,430 | קניה חזקה |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,590 | +0.22% | 40 | 18,590 | 18,300 | קניה חזקה |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 19,020 | −1.40% | −270 | 19,020 | 19,020 | קניה |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,690 | +0.27% | 50 | 18,690 | 18,650 | קניה חזקה |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,610 | +0.11% | 20 | 18,610 | 18,610 | קניה |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,490 | −0.22% | −40 | 18,490 | 18,480 | מכירה |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,660 | −0.05% | −10 | 18,660 | 18,660 | קניה |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,300 | +0.21% | 40 | 19,300 | 19,300 | מכירה |