CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

אין עיסקאות
ראה על הסופר-גרפים

CPT Novorossijsk Russian Wheat Index Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3116,7800.00%016,78016,780
מכירה
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2817,200+0.06%+1017,22017,190
מכירה
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3017,520+0.86%+15017,52017,480
מכירה
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3017,720−0.51%−9017,72017,720
מכירה
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2717,990+0.62%+11018,00017,990
ניטראלי
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3117,9500.00%017,95017,950
מכירה
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3018,030+1.18%+21018,07017,990
ניטראלי
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2917,990+0.45%+8017,99017,990
קניה
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3018,050−0.66%−12018,05018,050
מכירה
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3118,390+0.16%+3018,39018,390
מכירה
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3118,620−0.05%−1018,62018,620
קניה
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3018,250+10.67%+1,76018,26016,730
קניה חזקה