CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

אין עיסקאות
ראה על הסופר-גרפים

CPT Novorossijsk Russian Wheat Index Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024)2024-11-2917,9300.00%017,93017,910
קניה
W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024)2024-12-3017,910−0.39%−7017,92017,910
קניה
W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025)2025-01-3118,020−0.44%−8018,02017,930
קניה
W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025)2025-02-2818,170−1.09%−20018,17017,970
ניטראלי
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025)2025-03-3118,270+1.00%18018,27018,270
קניה
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)2025-04-3018,400−1.02%−19018,40018,400
קניה
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025)2025-05-3018,680−0.27%−5018,68018,680
קניה
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)2025-06-3018,470−0.38%−7018,47018,470
ניטראלי
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)2025-07-3118,380+0.27%5018,38018,380
קניה
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)2025-08-2918,260−2.67%−50019,45018,140
מכירה
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)2025-09-3018,540−0.64%−12018,54018,540
קניה
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)2025-10-3120,160+0.80%16020,16020,160
קניה