סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02735 USDT | −4.57% | 18.872 M | +43.48% | 0.02866 USDT | 0.02731 USDT | 131.143 M | מכירה |
RVNUSDTRavencoin / TetherUS | BINANCE | 0.02739 USDT | −4.53% | 3.3 M | +1.96% | 0.02868 USDT | 0.02733 USDT | 26.646 M | מכירה |
RVNUSDTRavencoin / Tether USD | HTX | 0.027389 USDT | −3.01% | 2.151 M | +15.50% | 0.028914 USDT | 0.027346 USDT | 49.192 M | מכירה |
RVNBTCRavencoin / BTC | UPBIT | 0.000000460 BTC | −4.17% | 1.839 M | +59.29% | 0.000000480 BTC | 0.000000460 BTC | 20.881 M | מכירה |
RVNUSDTRavencoin / Tether US | WHITEBIT | 0.027390 USDT | −4.58% | 232.715 K | +24.66% | 0.028706 USDT | 0.027390 USDT | 3.532 M | מכירה |
RVNBTCRavencoin / Bitcoin | BINANCE | 0.00000047 BTC | 0.00% | 137.523 K | −33.78% | 0.00000048 BTC | 0.00000046 BTC | 1.084 M | מכירה |
RVNUSDRavencoin / US Dollar | BINANCE | 0.02788875 USD | −1.87% | 130.597 K | −34.41% | 0.02894395 USD | 0.02731610 USD | 1.084 M | מכירה |
RVNTRYRavencoin / Turkish Lira | BINANCE | 0.8937 TRY | −4.64% | 94.648 K | −17.79% | 0.9373 TRY | 0.8937 TRY | 704.579 K | מכירה |
RVNUSDTRavenCoin / USDT | MEXC | 0.02735 USDT | −4.64% | 64.52 K | +32.30% | 0.02867 USDT | 0.02735 USDT | 492.116 K | מכירה |
RVNUSDTRavencoin / Tether | KUCOIN | 0.02733 USDT | −4.51% | 40.444 K | +6.21% | 0.02858 USDT | 0.02733 USDT | 243.282 K | מכירה |
RVNUSDTRAVENCOIN / TETHER | COINEX | 0.027375 USDT | −4.37% | 26.562 K | −2.88% | 0.028632 USDT | 0.027375 USDT | 204.823 K | מכירה |
RVNUSDTRavencoin / TetherUS | BINANCEUS | 0.02753 USDT | −3.47% | 24.743 K | +112.82% | 0.02882 USDT | 0.02753 USDT | 359.733 K | מכירה |
RVNUSDTRavencoin / USDT | UPBIT | 0.0319 USDT | −3.92% | 3.824 K | +71.19% | 0.0332 USDT | 0.0270 USDT | 132.688 K | מכירה |
RVNBTCRAVENCOIN / BITCOIN | COINEX | 0.0000004640 BTC | −3.15% | 3.386 K | +8.80% | 0.0000004796 BTC | 0.0000004606 BTC | 30.624 K | מכירה |
RVNUSDCRAVENCOIN / USD COIN | COINEX | 0.027617 USDC | −3.75% | 2.969 K | +0.86% | 0.028718 USDC | 0.027617 USDC | 29.276 K | מכירה |
RVNUSDTRavencoin / Tether | HITBTC | 0.028119 USDT | +0.35% | 1.128 K | +655.13% | 0.028119 USDT | 0.028119 USDT | 40.041 K | מכירה |
RVNBTCRavencoin / Bitcoin | HITBTC | 0.0000004900 BTC | −2.00% | 10 | 0.00% | 0.0000004900 BTC | 0.0000004900 BTC | 317 | מכירה |
RVNUSDRavencoin / US Dollar | HITBTC | 0.0308874293 USD | −2.02% | 10 | 0.00% | 0.0308874293 USD | 0.0308874293 USD | 317 | מכירה |