סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WhiteBIT | 0.9923 USDT | −1.60% | 21.02 M | −26.16% | 1.0331 USDT | 0.9731 USDT | 8.19 M | מכירה |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 0.9923 USDT | −1.61% | 19.04 M | −77.89% | 1.0334 USDT | 0.9729 USDT | 7.05 M | מכירה |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 0.9919 USDT | −1.72% | 9.83 M | −72.61% | 1.0342 USDT | 0.9729 USDT | 3.62 M | מכירה |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 0.9922 USDT | −1.71% | 6.05 M | −72.09% | 1.0342 USDT | 0.9729 USDT | 2.16 M | מכירה |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9914 USDT | −1.74% | 1.78 M | −87.85% | 1.0343 USDT | 0.9725 USDT | 414.31 K | מכירה |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 0.9923 USDT | −1.78% | 800.93 K | −44.85% | 1.0323 USDT | 0.9731 USDT | 349.22 K | מכירה |
SAFEUSDT.PSAFE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.9919 USDT | −1.73% | 756.03 K | −75.37% | 1.0344 USDT | 0.9732 USDT | 227.97 K | מכירה |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9917 USDT | −1.85% | 59.42 K | −55.40% | 1.0349 USDT | 0.9731 USDT | 21.91 K | מכירה |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 0.9922 USDT | −1.64% | 0 | — | 1.0332 USDT | 0.9729 USDT | 3.03 M | מכירה |
SAFEUSDT.PSAFE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9941 USDT | −1.59% | — | — | 1.0345 USDT | 0.9746 USDT | 272.43 K | מכירה |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 0.9919 USDT | −1.69% | — | — | 1.0323 USDT | 0.9731 USDT | 452.63 K | מכירה |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 0.9921 USDT | −1.69% | — | — | 1.0338 USDT | 0.9729 USDT | 512.6 M | מכירה |