סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACT | BINANCE | 1.4727 USDT | +0.03% | 24.891 M | −1.73% | 1.4758 USDT | 1.4502 USDT | 1.428 M | מכירה |
SAGAUSDT.PSaga perpetual contract | WHITEBIT | 1.4720 USDT | +0.03% | 4.703 M | −5.20% | 1.4763 USDT | 1.4498 USDT | 158.811 K | מכירה |
SAGAUSDT.PSAGAUSDT Perpetual Contract | BYBIT | 1.4746 USDT | +0.04% | 2.294 M | +7.19% | 1.4771 USDT | 1.4520 USDT | 166.656 K | מכירה |
SAGAUSDT.PSAGAUSDT Perpetual Contract | — | 1.4746 USDT | +0.04% | 1.408 M | +4.43% | 1.4771 USDT | 1.4520 USDT | 103.793 K | מכירה |
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.4719 USDT | +0.01% | 919.109 K | −38.45% | 1.4753 USDT | 1.4518 USDT | 105.092 K | מכירה |
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.4733 USDT | +0.10% | 727.128 K | −5.92% | 1.4754 USDT | 1.4503 USDT | 48.044 K | מכירה |
SAGAUSDT.PSAGA USDT PERPETUAL | — | 1.4728 USDT | +0.06% | 105.636 K | −43.28% | 1.4749 USDT | 1.4512 USDT | 5.942 K | מכירה |
SAGAUSDT.PSAGA/TETHER USD PERPETUAL CONTRACT | — | 1.4735 USDT | +0.10% | 0 | — | 1.4756 USDT | 1.4505 USDT | 2.863 M | מכירה |
SAGAUSDT.PSAGA Linear Perpetual Futures Contract | PHEMEX | 1.4740 USDT | +0.14% | — | — | 1.4746 USDT | 1.4505 USDT | 96.437 K | מכירה |
SAGAUSDT.PSAGA Perpetual LinearSwap Contract | HTX | 1.4733 USDT | −0.49% | — | — | 1.4966 USDT | 1.4519 USDT | 80.176 K | מכירה |
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURES | MEXC | 1.4729 USDT | +0.05% | — | — | 1.4751 USDT | 1.4506 USDT | 70.616 K | מכירה |
SAGAUSDT.PSAGA/USDT Perpetual Contract | BINGX | 1.4737 USDT | +0.05% | — | — | 1.4757 USDT | 1.4510 USDT | 145.848 M | מכירה |