סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACT | Binance | 0.3483 USDT | +2.35% | 4.56 M | −13.26% | 0.3544 USDT | 0.3308 USDT | 12.72 M | מכירה |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Bybit | 0.3489 USDT | +2.47% | 526.96 K | −16.20% | 0.3544 USDT | 0.3308 USDT | 1.46 M | מכירה |
SCRTUSDT.PSCRT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3484 USDT | +2.44% | 449.6 K | −17.83% | 0.3546 USDT | 0.3308 USDT | 430.49 K | מכירה |
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3485 USDT | +2.41% | 380.74 K | −27.64% | 0.3544 USDT | 0.3312 USDT | 1.03 M | מכירה |
SCRTUSDT.PSCRT Linear Perpetual Futures Contract | Phemex | 0.3483 USDT | +2.32% | 358.8 K | −13.88% | 0.3545 USDT | 0.3308 USDT | 1 M | מכירה |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Zoomex | 0.3489 USDT | +2.56% | 244.09 K | −14.19% | 0.3544 USDT | 0.3308 USDT | 681.69 K | מכירה |
SCRTUSDT.PSCRT USDT PERPETUAL | Pionex | 0.3484 USDT | +2.41% | 66.89 K | −22.15% | 0.3545 USDT | 0.3309 USDT | 189.85 K | מכירה |
SCRTUSDT.PSECRET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.34835 USDT | +2.38% | 0 | — | 0.35446 USDT | 0.33085 USDT | 5.29 M | מכירה |
SCRTUSDT.PSCRT / TETHER PERPETUAL FUTURES | WOO X | 0.3484 USDT | +2.38% | — | — | 0.3544 USDT | 0.3309 USDT | 13.94 M | מכירה |
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3513 USDT | +2.81% | — | — | 0.3529 USDT | 0.3310 USDT | 37.81 K | מכירה |
SCRTUSDT.PSecret / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3488 USDT | +2.59% | — | — | 0.3544 USDT | 0.3307 USDT | 24.41 K | מכירה |
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURES | MEXC | 0.3484 USDT | +2.41% | — | — | 0.3544 USDT | 0.3309 USDT | 552.04 K | מכירה |