סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3645 USDT | +1.93% | 49.87 M | −27.69% | 0.3732 USDT | 0.3535 USDT | 40.248 M | מכירה |
SEIUSDTSei / Tether US | WHITEBIT | 0.3643 USDT | +1.79% | 17.869 M | +0.48% | 0.3740 USDT | 0.3533 USDT | 11.939 M | מכירה |
SEIUSDTSEI / TetherUS | BINANCE | 0.3648 USDT | +1.90% | 16.815 M | −26.90% | 0.3738 USDT | 0.3539 USDT | 13.104 M | מכירה |
SEIKRWSei / KRW | UPBIT | 514.00 KRW | +1.76% | 11.217 M | −25.25% | 526.80 KRW | 500.10 KRW | 10.015 M | מכירה |
SEIUSDTSEI / USDT | MEXC | 0.3646 USDT | +1.73% | 10.305 M | −14.13% | 0.3738 USDT | 0.3539 USDT | 8.043 M | מכירה |
SEIUSDSei / United States Dollar | COINBASE | 0.3656 USD | +1.70% | 5.717 M | −26.38% | 0.3760 USD | 0.3550 USD | 2.758 M | מכירה |
SEIUSDTSEI / Tether USD | HTX | 0.3651 USDT | +4.94% | 5.181 M | −15.50% | 0.3737 USDT | 0.3455 USDT | 8.018 M | מכירה |
SEIKRWSEI / South Korean Won | BITHUMB | 513.0000 KRW | +1.58% | 2.642 M | +40.10% | 527.0000 KRW | 499.0000 KRW | 1.148 M | מכירה |
SEIUSDSEI / U. S. Dollar | KRAKEN | 0.36468 USD | +2.04% | 1.525 M | −23.41% | 0.37403 USD | 0.35538 USD | 1.058 M | מכירה |
SEIBTCSei / Bitcoin | WHITEBIT | 0.00000559 BTC | +1.64% | 964.94 K | −15.04% | 0.00000573 BTC | 0.00000545 BTC | 692.285 K | מכירה |
SEIUSDTSei / Tether | KUCOIN | 0.3661 USDT | +1.67% | 714.489 K | −6.86% | 0.3739 USDT | 0.3544 USDT | 366.762 K | מכירה |
SEIBTCSEI / Bitcoin | BINANCE | 0.00000560 BTC | +1.27% | 650.091 K | −8.51% | 0.00000571 BTC | 0.00000546 BTC | 396.073 K | מכירה |
SEIUSDSEI / US Dollar | BINANCE | 0.36577884 USD | +1.79% | 612.753 K | −7.43% | 0.37324334 USD | 0.35428166 USD | 396.013 K | מכירה |
SEIEURSEI / Euro | KRAKEN | 0.33994 EUR | +2.34% | 470.29 K | −6.47% | 0.34693 EUR | 0.33553 EUR | 416.351 K | מכירה |
SEIUSDTSEI / USDT Spot Trading Pair | PHEMEX | 0.3647 USDT | +1.81% | 326.075 K | −27.78% | 0.3738 USDT | 0.3539 USDT | 247.397 K | מכירה |
SEITRYSEI / Turkish Lira | BINANCE | 12.056 TRY | +1.28% | 141.706 K | −26.83% | 12.389 TRY | 11.736 TRY | 49.583 K | מכירה |
SEIUSDCSEI / USD Coin | BINANCE | 0.3645 USDC | +1.82% | 66.011 K | −35.40% | 0.3719 USDC | 0.3547 USDC | 36.217 K | מכירה |
SEIBNBSEI / Binance Coin | BINANCE | 0.0006078 BNB | +1.67% | 50.103 K | −43.96% | 0.0006192 BNB | 0.0005932 BNB | 21.473 K | מכירה |
SEIUSDTSEI / TETHER | COINEX | 0.3648 USDT | +1.70% | 28.183 K | −23.99% | 0.3734 USDT | 0.3539 USDT | 13.332 K | מכירה |
SEIBTCSei / BTC | UPBIT | 0.000005550 BTC | +2.97% | 7.512 K | +48.87% | 0.000005690 BTC | 0.000005550 BTC | 2.775 K | מכירה |
SEIUSDSEI / Dollar | BITFINEX | 0.36214000 USD | +4.87% | 5.89 K | −86.09% | 0.42042000 USD | 0.33753000 USD | 16.469 K | מכירה |
SEIBTCSEI / Bitcoin | BITFINEX | 0.00000557 BTC | +5.09% | 5.799 K | −85.61% | 0.00000647 BTC | 0.00000520 BTC | 16.469 K | מכירה |
SEIUSTSEI / UST | BITFINEX | 0.35859000 USDT | +4.10% | 5.479 K | −86.21% | 0.39483000 USDT | 0.33767000 USDT | 14.786 K | מכירה |
SEIBTCSEI / BITCOIN | COINEX | 0.0000056223 BTC | +2.13% | 3.144 K | +454.98% | 0.0000056896 BTC | 0.0000054728 BTC | 822 | מכירה |
SEIUSDTSei / Tether | HITBTC | 0.35442 USDT | +2.26% | 171 | 0.00% | 0.35442 USDT | 0.35442 USDT | 482 | מכירה |
SEIFDUSDSEI / FDUSD | BINANCE | 0.3647 FDUSD | +1.59% | 0 | — | 0.3737 FDUSD | 0.3539 FDUSD | 161.152 K | מכירה |
SEITUSDSEI / TrueUSD | BINANCE | 0.3658 TUSD | +2.18% | 0 | — | 0.3736 TUSD | 0.3562 TUSD | 9.138 K | מכירה |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0.3648 USDT | +2.01% | — | — | 0.3732 USDT | 0.3534 USDT | 755.487 K | מכירה |