סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.3416 USDT | −5.14% | 24.915 M | −17.95% | 0.3628 USDT | 0.3390 USDT | 67.569 M | מכירה | ||
0.3420 USDT | −5.08% | 7.698 M | −14.48% | 0.3628 USDT | 0.3398 USDT | 20.94 M | מכירה | ||
0.3419 USDT | −5.11% | 6.462 M | +36.14% | 0.3628 USDT | 0.3399 USDT | 17.586 M | מכירה | ||
482.70 KRW | −4.76% | 6.151 M | −30.29% | 511.10 KRW | 480.00 KRW | 16.292 M | מכירה | ||
0.3419 USDT | −4.50% | 5.061 M | +6.15% | 0.3579 USDT | 0.3398 USDT | 3.332 M | מכירה | ||
0.3416 USDT | −5.24% | 4.921 M | −2.31% | 0.3630 USDT | 0.3398 USDT | 13.233 M | מכירה | ||
0.3412 USD | −5.22% | 1.385 M | −39.78% | 0.3625 USD | 0.3390 USD | 3.619 M | מכירה | ||
0.3419 USDT | −5.19% | 804.294 K | +0.21% | 0.3628 USDT | 0.3396 USDT | 2.256 M | מכירה | ||
482.0000 KRW | −4.93% | 644.55 K | −51.27% | 510.0000 KRW | 480.0000 KRW | 1.657 M | מכירה | ||
0.00000567 BTC | −3.24% | 485.511 K | −35.90% | 0.00000588 BTC | 0.00000565 BTC | 1.322 M | מכירה | ||
0.34107 USD | −5.23% | 475.625 K | −46.23% | 0.36224 USD | 0.33932 USD | 1.357 M | מכירה | ||
0.34165141 USD | −5.37% | 461.673 K | −38.75% | 0.36268853 USD | 0.33944838 USD | 1.322 M | מכירה | ||
0.00000568 BTC | −2.74% | 434.539 K | +5.92% | 0.00000589 BTC | 0.00000564 BTC | 1.185 M | מכירה | ||
0.31866 EUR | −5.46% | 162.619 K | −45.89% | 0.33843 EUR | 0.31719 EUR | 454.697 K | מכירה | ||
0.3419 USDT | −5.13% | 159.817 K | −9.29% | 0.3628 USDT | 0.3401 USDT | 434.997 K | מכירה | ||
0.0005996 BNB | −3.43% | 107.528 K | +1168.33% | 0.0006360 BNB | 0.0005996 BNB | 305.781 K | מכירה | ||
11.239 TRY | −5.35% | 97.135 K | −10.68% | 11.933 TRY | 11.178 TRY | 263.144 K | מכירה | ||
0.3410 USDC | −5.49% | 55.328 K | −26.24% | 0.3625 USDC | 0.3394 USDC | 142.817 K | מכירה | ||
0.3418 USDT | −5.34% | 28.763 K | −21.73% | 0.3627 USDT | 0.3402 USDT | 78.188 K | מכירה | ||
— | 0.34137 USD | −5.25% | 9.9 K | +7.19% | 0.36253 USD | 0.33834 USD | 27.747 K | מכירה | |
0.0000056331 BTC | −3.74% | 4.105 K | +17.13% | 0.0000058799 BTC | 0.0000056275 BTC | 10.673 K | מכירה | ||
0.34199000 USD | −5.49% | 2.13 K | −50.23% | 0.36154000 USD | 0.34013000 USD | 5.981 K | מכירה | ||
0.00000568 BTC | −3.07% | 2.099 K | −44.38% | 0.00000586 BTC | 0.00000566 BTC | 5.981 K | מכירה | ||
0.34217000 USDT | −5.65% | 1.669 K | −75.17% | 0.36186000 USDT | 0.34000000 USDT | 4.693 K | מכירה | ||
— | 0.34190 USDT | −5.12% | 475 | −74.32% | 0.36285 USDT | 0.33616 USDT | 1.291 K | מכירה | |
0.000005680 BTC | −1.39% | 211 | +504.58% | 0.000005700 BTC | 0.000005680 BTC | 602 | מכירה | ||
0.33488 USDT | −5.51% | 0 | 0.00% | 0.33488 USDT | 0.33488 USDT | 0 | מכירה | ||
0.3414 FDUSD | −5.30% | 0 | — | 0.3626 FDUSD | 0.3396 FDUSD | 1.21 M | מכירה | ||
0.3417 USDT | −5.11% | — | — | 0.3627 USDT | 0.3394 USDT | 1.441 M | מכירה |