סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | Binance | 0.3808 USDT | +1.06% | 61.98 M | −59.44% | 0.3833 USDT | 0.3758 USDT | 22.45 M | מכירה |
SEIUSDT.PSei perpetual contract | WhiteBIT | 0.3808 USDT | +1.03% | 38.3 M | −39.20% | 0.3831 USDT | 0.3758 USDT | 12.88 M | מכירה |
SEIUSDT.PSEIUSDT Perpetual Contract | Bybit | 0.3808 USDT | +1.03% | 36.81 M | −53.35% | 0.3833 USDT | 0.3759 USDT | 10.74 M | מכירה |
SEIUSDT.PSEIUSDT Perpetual Contract | Zoomex | 0.3805 USDT | +1.01% | 8.14 M | −59.98% | 0.3833 USDT | 0.3759 USDT | 2.21 M | מכירה |
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.38105 USDT | +1.12% | 5.26 M | −55.46% | 0.38340 USDT | 0.37614 USDT | 1.04 M | מכירה |
SEIUSDT.PSEI Linear Perpetual Futures Contract | Phemex | 0.3809 USDT | +1.09% | 2.09 M | −30.99% | 0.3832 USDT | 0.3758 USDT | 386.68 K | מכירה |
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3801 USDT | +1.04% | 1.02 M | −35.59% | 0.3825 USDT | 0.3750 USDT | 38.83 K | מכירה |
SEIUSDT.PSEI USDT PERPETUAL | Pionex | 0.3808 USDT | +0.98% | 511.55 K | −46.58% | 0.3832 USDT | 0.3759 USDT | 160.6 K | מכירה |
SEIUSDT.PSEI NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3809 USDT | +1.03% | 0 | — | 0.3832 USDT | 0.3758 USDT | 9.54 M | מכירה |
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3810 USDT | +1.03% | — | — | 0.3826 USDT | 0.3759 USDT | 1.82 K | מכירה |
SEIUSDT.PSEI Perpetual LinearSwap Contract | HTX | 0.3809 USDT | +1.49% | — | — | 0.3833 USDT | 0.3711 USDT | 467.84 K | מכירה |
SEIUSDT.PSEI / TETHER PERPETUAL FUTURES | WOO X | 0.3811 USDT | +1.09% | — | — | 0.3835 USDT | 0.3762 USDT | 21.77 M | מכירה |
SEIUSDT.PSEI/USDT Perpetual Contract | BingX | 0.3810 USDT | +1.14% | — | — | 0.3833 USDT | 0.3760 USDT | 2.23 M | מכירה |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0.3810 USDT | +1.09% | — | — | 0.3831 USDT | 0.3759 USDT | 1.1 M | מכירה |
SEIUSDT.PSEI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3809 USDT | +1.09% | — | — | 0.3833 USDT | 0.3759 USDT | 119.79 K | מכירה |
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3813 USDT | +1.06% | — | — | 0.3834 USDT | 0.3762 USDT | 42.17 K | מכירה |