SGX Platts Singapore FO 380cst Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 392.80 | −2.22% | −8.92 | 392.80 | 392.80 | מכירה |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 390.55 | −2.04% | −8.12 | 390.55 | 390.55 | מכירה |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 388.16 | −2.01% | −7.98 | 388.16 | 388.16 | מכירה |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 385.58 | −2.03% | −7.98 | 385.58 | 385.58 | מכירה |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 384.62 | −1.94% | −7.62 | 384.62 | 384.62 | מכירה |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 383.40 | −1.89% | −7.40 | 383.40 | 383.40 | מכירה |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 378.69 | −2.44% | −9.46 | 378.69 | 378.69 | מכירה חזקה |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 378.26 | −2.38% | −9.21 | 378.26 | 378.26 | מכירה חזקה |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 377.38 | −2.46% | −9.52 | 377.38 | 377.38 | מכירה חזקה |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 376.15 | −2.36% | −9.11 | 376.15 | 376.15 | מכירה חזקה |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 373.63 | −2.35% | −9.01 | 373.63 | 373.63 | מכירה |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 370.45 | −2.33% | −8.83 | 370.45 | 370.45 | מכירה |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 366.64 | −2.29% | −8.60 | 366.64 | 366.64 | מכירה חזקה |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 367.19 | −2.28% | −8.55 | 367.19 | 367.19 | מכירה |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 366.17 | −2.31% | −8.64 | 366.17 | 366.17 | מכירה |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 365.51 | −2.27% | −8.49 | 365.51 | 365.51 | מכירה |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 365.74 | −2.04% | −7.63 | 365.74 | 365.74 | מכירה |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 366.13 | −2.02% | −7.56 | 366.13 | 366.13 | מכירה |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 366.86 | −2.00% | −7.49 | 366.86 | 366.86 | מכירה |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 367.45 | −2.03% | −7.61 | 367.45 | 367.45 | מכירה |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 367.92 | −2.00% | −7.49 | 367.92 | 367.92 | מכירה |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 368.14 | −2.01% | −7.55 | 368.14 | 368.14 | מכירה |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 368.10 | −1.99% | −7.49 | 368.10 | 368.10 | מכירה |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 367.68 | −1.98% | −7.41 | 367.68 | 367.68 | מכירה |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 367.11 | −2.05% | −7.68 | 367.11 | 367.11 | מכירה |