SGX Platts Singapore FO 380cst Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 475.08 | +1.26% | 5.93 | 475.08 | 475.08 | קניה |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 468.69 | +2.03% | 9.32 | 468.69 | 468.69 | קניה |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 457.18 | +1.71% | 7.67 | 457.18 | 457.18 | קניה |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 450.13 | +1.57% | 6.95 | 450.13 | 450.13 | קניה |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 443.05 | +1.47% | 6.43 | 443.05 | 443.05 | קניה |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 435.20 | +1.40% | 6.02 | 435.20 | 435.20 | קניה |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 429.68 | +2.29% | 9.62 | 429.68 | 429.68 | קניה |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 420.99 | +2.28% | 9.38 | 420.99 | 420.99 | קניה |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 411.60 | +2.28% | 9.19 | 411.60 | 411.60 | קניה |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 404.51 | +2.33% | 9.20 | 404.51 | 404.51 | קניה |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 399.44 | +2.37% | 9.24 | 399.44 | 399.44 | קניה |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 397.62 | +2.39% | 9.28 | 397.62 | 397.62 | קניה |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 396.43 | +2.38% | 9.22 | 396.43 | 396.43 | קניה |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 395.29 | +2.36% | 9.13 | 395.29 | 395.29 | קניה |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 394.01 | +2.28% | 8.80 | 394.01 | 394.01 | קניה |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 392.49 | +2.19% | 8.40 | 392.49 | 392.49 | קניה |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 390.86 | +2.12% | 8.10 | 390.86 | 390.86 | קניה |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 388.89 | +2.11% | 8.04 | 388.89 | 388.89 | קניה |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 386.55 | +2.08% | 7.87 | 386.55 | 386.55 | קניה |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 384.17 | +2.06% | 7.75 | 384.17 | 384.17 | קניה |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 381.61 | +2.02% | 7.55 | 381.61 | 381.61 | קניה |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 379.66 | +1.99% | 7.42 | 379.66 | 379.66 | קניה |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 378.21 | +1.88% | 6.98 | 378.21 | 378.21 | ניטראלי |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 377.68 | +1.84% | 6.82 | 377.68 | 377.68 | קניה |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 377.51 | +1.84% | 6.81 | 377.51 | 377.51 | קניה |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 377.44 | +1.83% | 6.80 | 377.44 | 377.44 | קניה |