SGX Platts Singapore FO 380cst Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 396.58 | +0.64% | +2.52 | 396.58 | 396.58 | קניה |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 403.45 | +2.19% | +8.65 | 403.45 | 403.45 | קניה חזקה |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 398.14 | +2.08% | +8.13 | 398.14 | 398.14 | קניה חזקה |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 394.80 | +2.03% | +7.86 | 394.80 | 394.80 | קניה חזקה |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 392.41 | +1.99% | +7.64 | 392.41 | 392.41 | קניה חזקה |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 390.53 | +1.94% | +7.43 | 390.53 | 390.53 | קניה חזקה |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 393.23 | +2.70% | +10.33 | 393.23 | 393.23 | קניה חזקה |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 392.45 | +2.68% | +10.23 | 392.45 | 392.45 | קניה חזקה |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 391.39 | +2.69% | +10.26 | 391.39 | 391.39 | קניה חזקה |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 389.82 | +2.68% | +10.16 | 389.82 | 389.82 | קניה חזקה |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 387.13 | +2.67% | +10.08 | 387.13 | 387.13 | קניה חזקה |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 383.74 | +2.59% | +9.67 | 383.74 | 383.74 | קניה חזקה |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 379.83 | +2.53% | +9.39 | 379.83 | 379.83 | קניה חזקה |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 377.51 | +2.50% | +9.21 | 377.51 | 377.51 | קניה חזקה |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 376.30 | +2.45% | +9.01 | 376.30 | 376.30 | קניה חזקה |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 375.56 | +2.45% | +8.97 | 375.56 | 375.56 | קניה חזקה |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 375.72 | +2.45% | +8.98 | 375.72 | 375.72 | קניה חזקה |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 375.89 | +2.38% | +8.75 | 375.89 | 375.89 | קניה חזקה |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 376.39 | +2.34% | +8.61 | 376.39 | 376.39 | קניה חזקה |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 376.83 | +2.32% | +8.53 | 376.83 | 376.83 | קניה חזקה |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 377.06 | +2.28% | +8.42 | 377.06 | 377.06 | קניה חזקה |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 377.31 | +2.27% | +8.39 | 377.31 | 377.31 | קניה חזקה |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 377.30 | +2.28% | +8.42 | 377.30 | 377.30 | קניה חזקה |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 376.81 | +2.26% | +8.33 | 376.81 | 376.81 | קניה חזקה |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 376.13 | +2.24% | +8.25 | 376.13 | 376.13 | קניה חזקה |