חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 369.36 | −0.70% | −2.59 | 369.36 | 369.36 | מכירה חזקה |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 373.86 | −0.58% | −2.17 | 373.86 | 373.86 | מכירה חזקה |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 375.43 | −0.51% | −1.94 | 375.43 | 375.43 | מכירה חזקה |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 374.73 | −0.46% | −1.74 | 374.73 | 374.73 | מכירה |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 374.28 | −0.48% | −1.79 | 374.28 | 374.28 | מכירה |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 374.16 | −0.45% | −1.68 | 374.16 | 374.16 | מכירה |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 373.85 | −0.20% | −0.75 | 373.85 | 373.85 | מכירה |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 372.70 | −0.09% | −0.35 | 372.70 | 372.70 | מכירה |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 370.20 | −0.13% | −0.50 | 370.20 | 370.20 | מכירה |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 367.00 | −0.08% | −0.30 | 367.00 | 367.00 | מכירה |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 363.55 | −0.01% | −0.05 | 363.55 | 363.55 | מכירה |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 360.10 | +0.04% | +0.15 | 360.10 | 360.10 | ניטראלי |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 358.05 | +0.04% | +0.15 | 358.05 | 358.05 | מכירה |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 358.55 | +0.08% | +0.30 | 358.55 | 358.55 | מכירה |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 358.80 | +0.07% | +0.25 | 358.80 | 358.80 | מכירה |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 359.25 | +0.07% | +0.25 | 359.25 | 359.25 | מכירה |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 359.90 | +0.07% | +0.25 | 359.90 | 359.90 | מכירה |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 360.15 | −0.03% | −0.10 | 360.15 | 360.15 | מכירה |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 360.45 | −0.06% | −0.20 | 360.45 | 360.45 | מכירה |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 360.85 | −0.07% | −0.25 | 360.85 | 360.85 | מכירה |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 361.45 | −0.08% | −0.30 | 361.45 | 361.45 | ניטראלי |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 362.05 | −0.08% | −0.30 | 362.05 | 362.05 | קניה |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 362.75 | −0.08% | −0.30 | 362.75 | 362.75 | קניה |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 363.40 | −0.10% | −0.35 | 363.40 | 363.40 | קניה |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 363.75 | −0.10% | −0.35 | 363.75 | 363.75 | קניה |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 364.35 | −0.08% | −0.30 | 364.35 | 364.35 | קניה |