חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
3MFZ2025 SGX Platts Singapore FO 380cst Index Futures (Dec 2025)	2025-12-31	347.13	+0.68%	+2.34	347.13	347.13	מכירה
3MFF2026 SGX Platts Singapore FO 380cst Index Futures (Jan 2026)	2026-01-30	351.30	+0.64%	+2.22	351.30	351.30	מכירה
3MFG2026 SGX Platts Singapore FO 380cst Index Futures (Feb 2026)	2026-02-27	355.40	+0.78%	+2.75	355.40	355.40	מכירה
3MFH2026 SGX Platts Singapore FO 380cst Index Futures (Mar 2026)	2026-03-31	358.00	+0.81%	+2.89	358.00	358.00	מכירה
3MFJ2026 SGX Platts Singapore FO 380cst Index Futures (Apr 2026)	2026-04-30	360.23	+0.81%	+2.91	360.23	360.23	מכירה
3MFK2026 SGX Platts Singapore FO 380cst Index Futures (May 2026)	2026-05-29	361.36	+0.48%	+1.72	361.36	361.36	מכירה
3MFM2026 SGX Platts Singapore FO 380cst Index Futures (Jun 2026)	2026-06-30	361.62	+0.52%	+1.86	361.62	361.62	מכירה
3MFN2026 SGX Platts Singapore FO 380cst Index Futures (Jul 2026)	2026-07-31	359.98	+0.62%	+2.22	359.98	359.98	מכירה
3MFQ2026 SGX Platts Singapore FO 380cst Index Futures (Aug 2026)	2026-08-31	357.09	+0.62%	+2.19	357.09	357.09	מכירה
3MFU2026 SGX Platts Singapore FO 380cst Index Futures (Sep 2026)	2026-09-30	354.01	+0.69%	+2.43	354.01	354.01	מכירה
3MFV2026 SGX Platts Singapore FO 380cst Index Futures (Oct 2026)	2026-10-30	350.88	+0.79%	+2.74	350.88	350.88	ניטראלי
3MFX2026 SGX Platts Singapore FO 380cst Index Futures (Nov 2026)	2026-11-30	349.99	+0.90%	+3.11	349.99	349.99	ניטראלי
3MFZ2026 SGX Platts Singapore FO 380cst Index Futures (Dec 2026)	2026-12-31	350.06	+0.88%	+3.07	350.06	350.06	ניטראלי
3MFF2027 SGX Platts Singapore FO 380cst Index Futures (Jan 2027)	2027-01-29	351.00	+1.05%	+3.65	351.00	351.00	ניטראלי
3MFG2027 SGX Platts Singapore FO 380cst Index Futures (Feb 2027)	2027-02-26	351.89	+0.99%	+3.44	351.89	351.89	ניטראלי
3MFH2027 SGX Platts Singapore FO 380cst Index Futures (Mar 2027)	2027-03-31	352.89	+0.98%	+3.42	352.89	352.89	ניטראלי
3MFJ2027 SGX Platts Singapore FO 380cst Index Futures (Apr 2027)	2027-04-30	353.95	+1.04%	+3.63	353.95	353.95	קניה
3MFK2027 SGX Platts Singapore FO 380cst Index Futures (May 2027)	2027-05-31	354.51	+1.03%	+3.63	354.51	354.51	קניה
3MFM2027 SGX Platts Singapore FO 380cst Index Futures (Jun 2027)	2027-06-30	355.30	+1.08%	+3.80	355.30	355.30	קניה
3MFN2027 SGX Platts Singapore FO 380cst Index Futures (Jul 2027)	2027-07-30	355.69	+1.13%	+3.96	355.69	355.69	קניה
3MFQ2027 SGX Platts Singapore FO 380cst Index Futures (Aug 2027)	2027-08-31	355.88	+1.23%	+4.33	355.88	355.88	קניה
3MFU2027 SGX Platts Singapore FO 380cst Index Futures (Sep 2027)	2027-09-30	355.53	+1.27%	+4.47	355.53	355.53	קניה
3MFV2027 SGX Platts Singapore FO 380cst Index Futures (Oct 2027)	2027-10-28	355.39	+1.43%	+5.02	355.39	355.39	קניה חזקה
3MFX2027 SGX Platts Singapore FO 380cst Index Futures (Nov 2027)	2027-11-30	354.95	+1.37%	+4.81	354.95	354.95	קניה חזקה
3MFZ2027 SGX Platts Singapore FO 380cst Index Futures (Dec 2027)	2027-12-31	355.08	+1.48%	+5.18	355.08	355.08	קניה חזקה

SGX Platts Singapore FO 380cst Index Futures

חוזים