SGX Platts Singapore FO 380cst Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024) | 2024-11-29 | 438.94 | +0.17% | 0.76 | 438.94 | 438.94 | קניה |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 424.10 | +0.99% | 4.17 | 424.10 | 424.10 | קניה |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 417.24 | +0.88% | 3.62 | 417.24 | 417.24 | קניה |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 414.61 | +0.90% | 3.69 | 414.61 | 414.61 | קניה |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 414.45 | +0.88% | 3.62 | 414.45 | 414.45 | קניה |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 414.44 | +0.90% | 3.71 | 414.44 | 414.44 | קניה |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 415.83 | +1.52% | 6.24 | 415.83 | 415.83 | קניה |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 414.49 | +1.57% | 6.42 | 414.49 | 414.49 | קניה |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 410.40 | +1.67% | 6.73 | 410.40 | 410.40 | קניה |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 405.61 | +1.77% | 7.07 | 405.61 | 405.61 | קניה |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 400.02 | +1.81% | 7.12 | 400.02 | 400.02 | קניה |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 394.01 | +1.85% | 7.16 | 394.01 | 394.01 | קניה |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 391.26 | +1.87% | 7.18 | 391.26 | 391.26 | קניה |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 389.46 | +1.86% | 7.12 | 389.46 | 389.46 | קניה |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 389.34 | +1.80% | 6.90 | 389.34 | 389.34 | קניה |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 388.98 | +1.70% | 6.52 | 388.98 | 388.98 | קניה |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 388.61 | +1.62% | 6.19 | 388.61 | 388.61 | קניה |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 388.10 | +1.62% | 6.19 | 388.10 | 388.10 | קניה |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 387.61 | +1.63% | 6.20 | 387.61 | 387.61 | קניה |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 386.90 | +1.61% | 6.14 | 386.90 | 386.90 | קניה |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 385.78 | +1.58% | 6.00 | 385.78 | 385.78 | קניה חזקה |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 384.48 | +1.56% | 5.89 | 384.48 | 384.48 | קניה חזקה |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 383.20 | +1.59% | 5.98 | 383.20 | 383.20 | קניה חזקה |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 381.49 | +1.56% | 5.86 | 381.49 | 381.49 | קניה חזקה |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 380.18 | +1.58% | 5.90 | 380.18 | 380.18 | קניה חזקה |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 379.18 | +1.57% | 5.87 | 379.18 | 379.18 | קניה חזקה |