SGX Platts Singapore FO 380cst Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 437.82 | +0.08% | 0.34 | 437.82 | 437.82 | קניה |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 444.59 | +1.13% | 4.96 | 444.59 | 444.59 | קניה חזקה |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 438.73 | +0.98% | 4.27 | 438.73 | 438.73 | קניה חזקה |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 433.96 | +0.97% | 4.17 | 433.96 | 433.96 | קניה חזקה |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 429.88 | +1.01% | 4.28 | 429.88 | 429.88 | קניה חזקה |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 425.84 | +1.02% | 4.32 | 425.84 | 425.84 | קניה חזקה |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 422.70 | +1.17% | 4.89 | 422.70 | 422.70 | קניה חזקה |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 417.57 | +1.26% | 5.20 | 417.57 | 417.57 | קניה |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 411.24 | +1.28% | 5.21 | 411.24 | 411.24 | קניה |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 404.15 | +1.29% | 5.13 | 404.15 | 404.15 | קניה |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 397.18 | +1.34% | 5.27 | 397.18 | 397.18 | קניה |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 392.00 | +1.34% | 5.19 | 392.00 | 392.00 | קניה |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 388.99 | +1.35% | 5.17 | 388.99 | 388.99 | קניה |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 388.76 | +1.33% | 5.11 | 388.76 | 388.76 | קניה |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 388.51 | +1.31% | 5.02 | 388.51 | 388.51 | קניה |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 388.31 | +1.30% | 4.98 | 388.31 | 388.31 | קניה |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 387.82 | +1.32% | 5.04 | 387.82 | 387.82 | קניה חזקה |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 387.12 | +1.30% | 4.98 | 387.12 | 387.12 | קניה חזקה |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 386.27 | +1.31% | 4.98 | 386.27 | 386.27 | קניה חזקה |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 385.16 | +1.29% | 4.92 | 385.16 | 385.16 | קניה חזקה |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 383.81 | +1.27% | 4.82 | 383.81 | 383.81 | קניה חזקה |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 382.48 | +1.29% | 4.86 | 382.48 | 382.48 | קניה |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 380.84 | +1.31% | 4.93 | 380.84 | 380.84 | קניה חזקה |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 379.40 | +1.32% | 4.96 | 379.40 | 379.40 | קניה חזקה |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 378.25 | +1.32% | 4.92 | 378.25 | 378.25 | קניה חזקה |