SGX Platts Singapore FO 380cst Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 479.76 | +0.65% | 3.10 | 479.76 | 479.76 | קניה |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 473.54 | +0.74% | 3.49 | 473.54 | 473.54 | קניה חזקה |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 459.88 | +0.55% | 2.52 | 459.88 | 459.88 | קניה חזקה |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 451.88 | +0.46% | 2.06 | 451.88 | 451.88 | קניה חזקה |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 443.78 | +0.35% | 1.53 | 443.78 | 443.78 | קניה |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 435.56 | +0.31% | 1.33 | 435.56 | 435.56 | קניה |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 428.12 | +0.64% | 2.74 | 428.12 | 428.12 | קניה |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 419.20 | +0.64% | 2.67 | 419.20 | 419.20 | קניה |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 409.53 | +0.67% | 2.73 | 409.53 | 409.53 | קניה |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 402.42 | +0.78% | 3.10 | 402.42 | 402.42 | קניה |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 397.35 | +0.85% | 3.36 | 397.35 | 397.35 | קניה |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 395.74 | +0.87% | 3.43 | 395.74 | 395.74 | קניה |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 394.64 | +0.89% | 3.49 | 394.64 | 394.64 | קניה |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 393.51 | +0.88% | 3.44 | 393.51 | 393.51 | קניה |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 392.70 | +0.97% | 3.78 | 392.70 | 392.70 | קניה |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 391.43 | +1.01% | 3.92 | 391.43 | 391.43 | קניה |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 390.05 | +1.02% | 3.95 | 390.05 | 390.05 | קניה |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 388.39 | +1.12% | 4.30 | 388.39 | 388.39 | קניה |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 386.01 | +1.10% | 4.19 | 386.01 | 386.01 | קניה |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 383.70 | +1.14% | 4.31 | 383.70 | 383.70 | קניה |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 381.12 | +1.08% | 4.06 | 381.12 | 381.12 | קניה |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 379.14 | +1.09% | 4.08 | 379.14 | 379.14 | ניטראלי |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 377.69 | +1.06% | 3.96 | 377.69 | 377.69 | ניטראלי |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 377.27 | +1.09% | 4.06 | 377.27 | 377.27 | קניה |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 377.02 | +1.05% | 3.93 | 377.02 | 377.02 | קניה |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 377.08 | +1.07% | 3.98 | 377.08 | 377.08 | קניה |