התחל
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31207.25+2.01%+4.08207.25207.25
קניה חזקה
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30211.25+2.46%+5.08211.25211.25
קניה חזקה
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27213.00+2.32%+4.83213.00213.00
קניה חזקה
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31215.50+2.38%+5.00215.50215.50
קניה חזקה
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30216.50+2.20%+4.67216.50216.50
קניה חזקה
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29217.00+1.96%+4.17217.00217.00
קניה חזקה
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30217.50+1.72%+3.67217.50217.50
קניה חזקה
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31220.50+1.46%+3.17220.50220.50
קניה
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31220.50+1.15%+2.50220.50220.50
קניה
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30220.50+0.84%+1.83220.50220.50
קניה
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30224.00+1.05%+2.33224.00224.00
קניה
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30224.00+0.90%+2.00224.00224.00
קניה
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31224.00+0.75%+1.67224.00224.00
קניה
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29229.00+1.63%+3.67229.00229.00
קניה חזקה
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26229.00+1.63%+3.67229.00229.00
קניה חזקה
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31229.00+1.63%+3.67229.00229.00
קניה חזקה
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30229.00+1.63%+3.67229.00229.00
קניה חזקה
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31229.00+1.63%+3.67229.00229.00
קניה חזקה
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30229.00+1.63%+3.67229.00229.00
קניה חזקה
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30229.00+1.63%+3.67229.00229.00
קניה חזקה
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31229.00+1.63%+3.67229.00229.00
קניה חזקה
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30229.00+1.63%+3.67229.00229.00
קניה חזקה
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28229.00+1.63%+3.67229.00229.00
קניה חזקה
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30229.00+1.63%+3.67229.00229.00
קניה חזקה
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31229.00+1.63%+3.67229.00229.00
קניה חזקה
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31228.00+2.24%+5.00228.00228.00
קניה חזקה
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29228.00+2.24%+5.00228.00228.00
קניה חזקה
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31228.00+2.24%+5.00228.00228.00
קניה חזקה
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28228.00+2.24%+5.00228.00228.00
קניה חזקה
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31228.00+2.24%+5.00228.00228.00
קניה חזקה
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30228.00+2.24%+5.00228.00228.00
קניה חזקה
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31228.00+2.24%+5.00228.00228.00
קניה חזקה
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31228.00+2.24%+5.00228.00228.00
קניה חזקה
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29228.00+2.24%+5.00228.00228.00
קניה חזקה
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31228.00+2.24%+5.00228.00228.00
קניה חזקה
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30228.00+2.24%+5.00228.00228.00
קניה חזקה
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29228.00+2.24%+5.00228.00228.00
קניה חזקה
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31228.00+2.24%+5.00228.00228.00
קניה חזקה
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28228.00+2.24%+5.00228.00228.00
קניה חזקה
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29228.00+2.24%+5.00228.00228.00
קניה חזקה
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30228.00+2.24%+5.00228.00228.00
קניה חזקה
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31228.00+2.70%+6.00228.00228.00
קניה חזקה
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29228.00+2.70%+6.00228.00228.00
קניה חזקה
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31228.00+2.70%+6.00228.00228.00
קניה חזקה
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31228.00+2.70%+6.00228.00228.00
קניה חזקה
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28228.00+2.70%+6.00228.00228.00
קניה חזקה
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31228.00+2.70%+6.00228.00228.00
קניה חזקה
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30228.00+2.70%+6.00228.00228.00
קניה חזקה
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31228.00+2.70%+6.00228.00228.00
קניה חזקה