התחל
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31204.67−0.16%−0.33204.67204.67
קניה
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30207.17−0.64%−1.33207.17207.17
קניה
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27208.17−0.99%−2.08208.17208.17
קניה
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31209.17−1.45%−3.08209.17209.17
מכירה
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30210.33−1.83%−3.92210.33210.33
מכירה
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29211.33−2.39%−5.17211.33211.33
מכירה
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30212.33−2.93%−6.42212.33212.33
מכירה
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31214.83−2.57%−5.67214.83214.83
מכירה
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31215.17−2.86%−6.33215.17215.17
מכירה
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30215.50−3.15%−7.00215.50215.50
מכירה
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30218.00−2.90%−6.50218.00218.00
מכירה
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30218.33−2.75%−6.17218.33218.33
מכירה
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31218.67−2.60%−5.83218.67218.67
מכירה
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29223.83−0.85%−1.92223.83223.83
קניה
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26223.83−0.85%−1.92223.83223.83
קניה
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31223.83−0.85%−1.92223.83223.83
קניה
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30223.83−0.85%−1.92223.83223.83
קניה
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31223.83−0.85%−1.92223.83223.83
קניה
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30223.83−0.85%−1.92223.83223.83
קניה
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30223.83−0.85%−1.92223.83223.83
קניה
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31223.83−0.85%−1.92223.83223.83
קניה
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30223.83−0.85%−1.92223.83223.83
קניה
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28223.83−0.85%−1.92223.83223.83
קניה
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30223.83−0.85%−1.92223.83223.83
קניה
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31223.83−0.85%−1.92223.83223.83
קניה
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31220.75−2.21%−5.00220.75220.75
מכירה
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29220.75−2.21%−5.00220.75220.75
מכירה
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31220.75−2.21%−5.00220.75220.75
מכירה
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28220.75−2.21%−5.00220.75220.75
מכירה
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31220.75−2.21%−5.00220.75220.75
מכירה
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30220.75−2.21%−5.00220.75220.75
מכירה
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31220.75−2.21%−5.00220.75220.75
מכירה
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31220.75−2.21%−5.00220.75220.75
מכירה
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29220.75−2.21%−5.00220.75220.75
מכירה
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31220.75−2.21%−5.00220.75220.75
מכירה
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30220.75−2.21%−5.00220.75220.75
מכירה
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29220.75−2.21%−5.00220.75220.75
מכירה
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31220.75−2.21%−5.00220.75220.75
מכירה
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28220.75−2.21%−5.00220.75220.75
מכירה
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29220.75−2.21%−5.00220.75220.75
מכירה
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30220.75−2.21%−5.00220.75220.75
מכירה
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31221.50−2.64%−6.00221.50221.50
מכירה
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29221.50−2.64%−6.00221.50221.50
מכירה
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31221.50−2.64%−6.00221.50221.50
מכירה
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31221.50−2.64%−6.00221.50221.50
מכירה
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28221.50−2.64%−6.00221.50221.50
מכירה
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31221.50−2.64%−6.00221.50221.50
מכירה
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30221.50−2.64%−6.00221.50221.50
מכירה
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31221.50−2.64%−6.00221.50221.50
מכירה