SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 23,655.57 | −0.85% | −203.93 | 23,655.57 | 23,655.57 | מכירה חזקה |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 23,743.76 | −0.99% | −237.00 | 23,743.76 | 23,743.76 | מכירה חזקה |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 23,765.80 | −0.96% | −231.49 | 23,765.80 | 23,765.80 | מכירה חזקה |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 23,898.08 | −0.82% | −198.42 | 23,898.08 | 23,898.08 | מכירה חזקה |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 23,898.08 | −1.16% | −281.09 | 23,898.08 | 23,898.08 | מכירה חזקה |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 23,898.08 | −1.16% | −281.09 | 23,898.08 | 23,898.08 | מכירה חזקה |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 24,581.51 | −0.45% | −110.23 | 24,581.51 | 24,581.51 | מכירה חזקה |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 24,581.51 | −0.67% | −165.35 | 24,581.51 | 24,581.51 | מכירה חזקה |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 24,581.51 | −0.67% | −165.35 | 24,581.51 | 24,581.51 | מכירה חזקה |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,353.13 | +0.11% | 27.56 | 25,353.13 | 25,353.13 | מכירה |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,353.13 | −0.22% | −55.12 | 25,353.13 | 25,353.13 | מכירה |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,353.13 | −0.22% | −55.12 | 25,353.13 | 25,353.13 | מכירה |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 25,904.29 | +0.32% | 82.67 | 25,904.29 | 25,904.29 | מכירה |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 25,904.29 | −0.53% | −137.79 | 25,904.29 | 25,904.29 | מכירה חזקה |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 25,904.29 | −0.53% | −137.79 | 25,904.29 | 25,904.29 | מכירה חזקה |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 26,830.23 | +0.35% | 93.70 | 26,830.23 | 26,830.23 | מכירה |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 26,940.46 | −0.37% | −99.21 | 26,940.46 | 26,940.46 | מכירה חזקה |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27,050.69 | −0.26% | −71.65 | 27,050.69 | 27,050.69 | מכירה חזקה |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27,712.07 | +0.34% | 93.70 | 27,712.07 | 27,712.07 | ניטראלי |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27,690.03 | −0.18% | −49.60 | 27,690.03 | 27,690.03 | מכירה |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27,800.26 | −0.08% | −22.05 | 27,800.26 | 27,800.26 | מכירה חזקה |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28,329.37 | +0.39% | 110.23 | 28,329.37 | 28,329.37 | מכירה |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28,483.69 | −0.15% | −44.09 | 28,483.69 | 28,483.69 | מכירה |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28,549.83 | −0.10% | −27.56 | 28,549.83 | 28,549.83 | מכירה |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,321.45 | +0.57% | 165.35 | 29,321.45 | 29,321.45 | ניטראלי |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,387.58 | +0.24% | 71.65 | 29,387.58 | 29,387.58 | ניטראלי |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,431.68 | +0.28% | 82.67 | 29,431.68 | 29,431.68 | ניטראלי |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29,541.91 | +0.37% | 110.23 | 29,541.91 | 29,541.91 | מכירה |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29,608.05 | +0.01% | 2.76 | 29,608.05 | 29,608.05 | מכירה |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29,652.14 | +0.05% | 13.78 | 29,652.14 | 29,652.14 | מכירה |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,269.43 | +0.56% | 168.10 | 30,269.43 | 30,269.43 | ניטראלי |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30,313.53 | 0.00% | 0.00 | 30,313.53 | 30,313.53 | מכירה |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30,379.66 | +0.05% | 16.53 | 30,379.66 | 30,379.66 | מכירה |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30,644.22 | +0.27% | 82.68 | 30,644.22 | 30,644.22 | ניטראלי |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30,710.36 | −0.21% | −66.14 | 30,710.36 | 30,710.36 | מכירה |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30,754.45 | −0.18% | −55.11 | 30,754.45 | 30,754.45 | מכירה |