SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

אין עיסקאות
ראה על הסופר-גרפים

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025)
2025-03-3126,400.32+8.49%2,066.8226,400.3226,400.32
קניה
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)
2025-04-3033,196.06+18.68%5,224.9433,196.0633,196.06
קניה חזקה
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025)
2025-05-3033,245.67+18.86%5,274.5533,245.6733,245.67
קניה חזקה
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3033,245.67+18.86%5,274.5533,245.6733,245.67
קניה חזקה
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3133,399.99+13.36%3,935.2533,399.9933,399.99
קניה חזקה
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2933,399.99+13.17%3,885.6433,399.9933,399.99
קניה חזקה
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3033,399.99+13.04%3,852.5733,399.9933,399.99
קניה חזקה
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3133,482.67+12.50%3,720.3033,482.6733,482.67
קניה חזקה
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2833,482.67+12.50%3,720.3033,482.6733,482.67
קניה חזקה
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3133,482.67+12.38%3,687.2333,482.6733,482.67
קניה חזקה
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3033,620.45+9.01%2,777.8233,620.4533,620.45
קניה חזקה
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2733,620.45+8.95%2,761.2933,620.4533,620.45
קניה חזקה
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3133,620.45+8.83%2,728.2133,620.4533,620.45
קניה חזקה
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3033,807.85+8.55%2,662.0833,807.8533,807.85
קניה חזקה
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2933,807.85+8.49%2,645.5433,807.8533,807.85
קניה חזקה
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3033,807.85+8.37%2,612.4833,807.8533,807.85
קניה חזקה
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3133,978.70+8.16%2,562.8733,978.7033,978.70
קניה חזקה
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2834,028.31+8.20%2,579.4134,028.3134,028.31
קניה חזקה
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3034,061.38+8.25%2,595.9434,061.3834,061.38
קניה חזקה
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3034,419.63+6.93%2,232.1834,419.6334,419.63
קניה חזקה
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3034,469.23+6.98%2,248.7134,469.2334,469.23
קניה חזקה
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3134,502.30+7.03%2,265.2534,502.3034,502.30
קניה חזקה
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2935,295.97+3.04%1,041.6935,295.9735,295.97
קניה חזקה
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2635,329.03+2.99%1,025.1435,329.0335,329.03
קניה חזקה
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3135,378.64+3.03%1,041.6835,378.6435,378.64
קניה חזקה
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3035,659.73+3.21%1,107.8235,659.7335,659.73
קניה חזקה
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2835,709.33+3.25%1,124.3535,709.3335,709.33
קניה חזקה
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3035,742.41+3.20%1,107.8335,742.4135,742.41
קניה חזקה
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3035,984.91+3.47%1,207.0335,984.9135,984.91
קניה חזקה
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3136,017.98+3.42%1,190.5036,017.9836,017.98
קניה חזקה
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3036,067.59+3.46%1,207.0436,067.5936,067.59
קניה חזקה
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2936,266.00+3.39%1,190.5036,266.0036,266.00
קניה חזקה
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3036,315.61+3.44%1,207.0436,315.6136,315.61
קניה חזקה
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3136,348.67+3.39%1,190.4936,348.6736,348.67
קניה חזקה
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3137,285.64+5.62%1,984.1637,285.6437,285.64
קניה
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2937,368.31+5.71%2,017.2337,368.3137,368.31