SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 22,707.59 | −0.22% | −49.60 | 22,707.59 | 22,707.59 | מכירה |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 22,944.58 | 0.00% | 0.00 | 22,944.58 | 22,944.58 | מכירה |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 23,148.51 | +0.36% | 82.67 | 23,148.51 | 23,148.51 | מכירה |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 23,198.11 | +0.57% | 132.27 | 23,198.11 | 23,198.11 | מכירה |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 23,264.25 | +0.86% | 198.41 | 23,264.25 | 23,264.25 | מכירה |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 23,528.81 | 0.00% | 0.00 | 23,528.81 | 23,528.81 | מכירה חזקה |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 23,528.81 | 0.00% | 0.00 | 23,528.81 | 23,528.81 | מכירה חזקה |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 23,528.81 | 0.00% | 0.00 | 23,528.81 | 23,528.81 | מכירה חזקה |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 24,002.80 | −0.14% | −33.07 | 24,002.80 | 24,002.80 | מכירה חזקה |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 24,035.87 | −0.07% | −16.54 | 24,035.87 | 24,035.87 | מכירה חזקה |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 24,052.41 | −0.14% | −33.06 | 24,052.41 | 24,052.41 | מכירה חזקה |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 24,862.60 | 0.00% | 0.00 | 24,862.60 | 24,862.60 | מכירה חזקה |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 24,879.13 | 0.00% | 0.00 | 24,879.13 | 24,879.13 | מכירה חזקה |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 24,912.21 | 0.00% | 0.00 | 24,912.21 | 24,912.21 | מכירה חזקה |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 25,413.76 | 0.00% | 0.00 | 25,413.76 | 25,413.76 | מכירה חזקה |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 25,463.36 | 0.00% | 0.00 | 25,463.36 | 25,463.36 | מכירה חזקה |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 25,512.97 | 0.00% | 0.00 | 25,512.97 | 25,512.97 | מכירה חזקה |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 26,069.63 | 0.00% | 0.00 | 26,069.63 | 26,069.63 | מכירה חזקה |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 26,102.70 | 0.00% | 0.00 | 26,102.70 | 26,102.70 | מכירה חזקה |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 26,119.24 | 0.00% | 0.00 | 26,119.24 | 26,119.24 | מכירה חזקה |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 26,819.21 | 0.00% | 0.00 | 26,819.21 | 26,819.21 | מכירה חזקה |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 26,852.27 | 0.00% | 0.00 | 26,852.27 | 26,852.27 | מכירה חזקה |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 26,885.34 | 0.00% | 0.00 | 26,885.34 | 26,885.34 | מכירה חזקה |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 27,414.45 | 0.00% | 0.00 | 27,414.45 | 27,414.45 | מכירה חזקה |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 27,530.19 | 0.00% | 0.00 | 27,530.19 | 27,530.19 | מכירה חזקה |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 27,612.86 | 0.00% | 0.00 | 27,612.86 | 27,612.86 | מכירה חזקה |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 27,938.05 | 0.00% | 0.00 | 27,938.05 | 27,938.05 | מכירה חזקה |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 27,971.11 | 0.00% | 0.00 | 27,971.11 | 27,971.11 | מכירה חזקה |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 28,020.72 | 0.00% | 0.00 | 28,020.72 | 28,020.72 | מכירה חזקה |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 28,985.24 | −0.11% | −33.07 | 28,985.24 | 28,985.24 | מכירה חזקה |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 29,018.31 | 0.00% | 0.00 | 29,018.31 | 29,018.31 | מכירה חזקה |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 29,067.91 | +0.17% | 49.60 | 29,067.91 | 29,067.91 | מכירה |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 29,734.81 | +0.45% | 132.28 | 29,734.81 | 29,734.81 | מכירה |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 29,734.81 | +0.45% | 132.28 | 29,734.81 | 29,734.81 | מכירה חזקה |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 29,734.81 | +0.45% | 132.28 | 29,734.81 | 29,734.81 | מכירה |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 30,561.55 | 0.00% | 0.00 | 30,561.55 | 30,561.55 | — |