SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

אין עיסקאות
ראה על הסופר-גרפים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3145,834.05+0.43%+198.4245,834.0545,834.05
קניה חזקה
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2852,910.880.00%0.0052,910.8852,910.88
קניה חזקה
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3156,945.33+5.43%+2,932.1456,945.3356,945.33
קניה חזקה
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057,893.32+2.66%+1,499.1457,893.3257,893.32
קניה חזקה
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757,959.46+2.78%+1,565.2857,959.4657,959.46
קניה חזקה
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157,959.46+0.54%+308.6557,959.4657,959.46
קניה
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3057,320.12+1.25%+705.4857,320.1257,320.12
קניה
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2957,320.12+1.25%+705.4857,320.1257,320.12
קניה חזקה
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3057,320.12+1.17%+661.3957,320.1257,320.12
קניה חזקה
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3158,797.22+3.45%+1,962.1258,797.2258,797.22
קניה חזקה
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2858,797.22+3.45%+1,962.1258,797.2258,797.22
קניה חזקה
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3058,797.22+3.45%+1,962.1258,797.2258,797.22
קניה חזקה
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3058,907.45+3.45%+1,962.1258,907.4558,907.45
קניה חזקה
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3058,929.49+3.48%+1,984.1658,929.4958,929.49
קניה חזקה
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3158,929.49+3.40%+1,940.0658,929.4958,929.49
קניה חזקה
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2959,127.91+3.43%+1,962.1159,127.9159,127.91
קניה חזקה
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2659,127.91+3.35%+1,918.0259,127.9159,127.91
קניה חזקה
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3159,127.91+3.27%+1,873.9359,127.9159,127.91
קניה חזקה
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3059,149.95+3.27%+1,873.9259,149.9559,149.95
קניה חזקה
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2859,149.95+3.27%+1,873.9259,149.9559,149.95
קניה חזקה
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3059,149.95+3.27%+1,873.9259,149.9559,149.95
קניה חזקה
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3059,194.05+3.27%+1,873.9359,194.0559,194.05
קניה חזקה
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3159,194.05+3.27%+1,873.9359,194.0559,194.05
קניה חזקה
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3059,194.05+3.27%+1,873.9359,194.0559,194.05
קניה חזקה
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959,238.14+3.27%+1,873.9359,238.1459,238.14
קניה חזקה
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059,238.14+3.27%+1,873.9359,238.1459,238.14
קניה חזקה
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159,238.14+3.27%+1,873.9359,238.1459,238.14
קניה חזקה
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3159,590.88+3.25%+1,873.9359,590.8859,590.88
קניה חזקה
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2959,590.88+3.17%+1,829.8459,590.8859,590.88
קניה חזקה
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3159,590.88+3.09%+1,785.7459,590.8859,590.88
קניה חזקה
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2859,634.97+3.17%+1,829.8359,634.9759,634.97
קניה חזקה
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3159,634.97+3.17%+1,829.8359,634.9759,634.97
קניה חזקה
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3059,634.97+3.17%+1,829.8359,634.9759,634.97
קניה חזקה
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3158,863.35+1.79%+1,036.1758,863.3558,863.35
קניה חזקה
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3158,863.35+1.79%+1,036.1758,863.3558,863.35
קניה חזקה
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2958,863.35+1.79%+1,036.1758,863.3558,863.35
קניה חזקה