SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

אין עיסקאות
ראה על הסופר-גרפים

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025)
2025-01-31101.60−0.01%−0.00101.70101.55
קניה
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025)
2025-02-28106.05+0.33%0.35106.30105.65
קניה חזקה
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025)
2025-03-28105.75+0.62%0.65105.95105.05
קניה חזקה
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)
2025-04-30105.15+0.48%0.50105.25104.55
קניה חזקה
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025)
2025-05-30104.35+0.34%0.35104.65104.05
קניה חזקה
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025)
2025-06-30103.65−0.34%−0.35103.95103.60
קניה
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)
2025-07-31103.45+0.53%0.55103.45103.45
קניה חזקה
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)
2025-08-29102.95+0.43%0.45102.95102.95
קניה חזקה
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025)
2025-09-30102.40+0.41%0.40102.40102.40
קניה חזקה
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025)
2025-10-31101.90+0.39%0.40101.90101.90
קניה חזקה
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025)
2025-11-28101.40+0.42%0.40101.40101.40
קניה חזקה
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025)
2025-12-31100.95+0.43%0.45100.95100.95
קניה חזקה
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026)
2026-01-30100.50+0.40%0.40100.50100.50
קניה חזקה
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026)
2026-02-27100.05+0.40%0.40100.05100.05
קניה חזקה
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026)
2026-03-3199.60+0.40%0.4099.6099.60
קניה חזקה
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026)
2026-04-3099.20+0.43%0.4099.2099.20
קניה חזקה
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026)
2026-05-2998.80+0.45%0.4598.8098.80
קניה חזקה
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026)
2026-06-3098.40+0.48%0.4598.4098.40
קניה חזקה
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026)
2026-07-3198.00+0.53%0.5098.0098.00
קניה חזקה
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026)
2026-08-3197.60+0.55%0.5597.6097.60
קניה חזקה
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026)
2026-09-3097.20+0.56%0.5597.2097.20
קניה חזקה
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026)
2026-10-3096.75+0.54%0.5096.7596.75
קניה חזקה
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026)
2026-11-3096.35+0.52%0.5096.3596.35
קניה חזקה
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026)
2026-12-3195.90+0.51%0.5095.9095.90
קניה חזקה
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027)
2027-01-2995.55+0.50%0.5095.5595.55
קניה חזקה
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027)
2027-02-2695.20+0.51%0.5095.2095.20
קניה חזקה
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027)
2027-03-3194.85+0.52%0.5094.8594.85
קניה חזקה
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027)
2027-04-3094.50+0.56%0.5594.5094.50
קניה חזקה
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027)
2027-05-3194.10+0.61%0.5594.1094.10
קניה חזקה
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027)
2027-06-3093.75+0.65%0.6093.7593.75
קניה חזקה
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027)
2027-07-3093.40+0.68%0.6593.4093.40
קניה חזקה
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027)
2027-08-3193.05+0.70%0.6593.0593.05
קניה חזקה
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027)
2027-09-3092.70+0.74%0.7092.7092.70
קניה חזקה
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027)
2027-10-2892.30+0.76%0.7092.3092.30
קניה חזקה
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027)
2027-11-3091.95+0.78%0.7091.9591.95
קניה חזקה
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027)
2027-12-3191.60+0.75%0.7091.6091.60
קניה חזקה
FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028)
2028-01-3191.00+0.60%0.5591.0091.00
קניה חזקה
FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028)
2028-02-2990.65+0.59%0.5590.6590.65
קניה חזקה
FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028)
2028-03-3190.35+0.59%0.5590.3590.35
קניה חזקה
FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028)
2028-04-2890.00+0.58%0.5090.0090.00
קניה חזקה
FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028)
2028-05-3189.70+0.58%0.5089.7089.70
קניה חזקה
FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028)
2028-06-3089.40+0.58%0.5089.4089.40
קניה חזקה
FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028)
2028-07-3189.10+0.59%0.5089.1089.10
קניה חזקה
FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028)
2028-08-3188.80+0.59%0.5088.8088.80
קניה חזקה
FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028)
2028-09-2988.50+0.59%0.5088.5088.50
קניה חזקה
FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028)
2028-10-3188.20+0.59%0.5088.2088.20
קניה חזקה
FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028)
2028-11-3087.90+0.60%0.5087.9087.90
קניה חזקה
FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028)
2028-12-2987.60+0.60%0.5087.6087.60
קניה חזקה