SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 97.55 | −0.05% | −0.05 | 98.25 | 97.30 | מכירה |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 96.75 | 0.00% | 0.00 | 97.55 | 96.50 | מכירה |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 96.40 | 0.00% | 0.00 | 97.10 | 96.15 | מכירה |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 96.00 | −0.10% | −0.10 | 96.70 | 95.80 | מכירה |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 95.55 | −0.16% | −0.15 | 96.35 | 95.45 | מכירה |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 95.15 | −0.26% | −0.25 | 95.95 | 95.10 | מכירה |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 95.00 | +0.19% | 0.20 | 95.00 | 95.00 | מכירה |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 94.45 | +0.03% | 0.05 | 94.65 | 94.45 | מכירה |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 94.05 | +0.02% | 0.00 | 94.05 | 94.05 | מכירה |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93.70 | +0.01% | 0.00 | 93.70 | 93.70 | מכירה |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93.35 | +0.01% | 0.00 | 93.35 | 93.35 | מכירה |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93.00 | +0.02% | 0.00 | 93.00 | 93.00 | מכירה |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92.65 | +0.02% | 0.00 | 92.65 | 92.65 | מכירה |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92.30 | +0.01% | 0.00 | 92.30 | 92.30 | מכירה |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91.95 | +0.02% | 0.00 | 91.95 | 91.95 | מכירה |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91.60 | +0.02% | 0.00 | 91.60 | 91.60 | מכירה |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 91.25 | +0.02% | 0.00 | 91.25 | 91.25 | מכירה |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 90.90 | 0.00% | 0.00 | 90.90 | 90.90 | מכירה |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 90.55 | +0.01% | 0.00 | 90.55 | 90.55 | מכירה |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90.20 | +0.02% | 0.00 | 90.20 | 90.20 | מכירה |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 89.90 | +0.02% | 0.00 | 89.90 | 89.90 | מכירה |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89.55 | +0.02% | 0.00 | 89.55 | 89.55 | מכירה |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 89.20 | +0.02% | 0.00 | 89.20 | 89.20 | מכירה |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 88.85 | +0.01% | 0.00 | 88.85 | 88.85 | מכירה |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88.60 | −0.01% | −0.00 | 88.60 | 88.60 | מכירה |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 88.30 | −0.03% | −0.05 | 88.30 | 88.30 | מכירה |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 88.00 | −0.08% | −0.05 | 88.00 | 88.00 | מכירה |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87.70 | −0.07% | −0.05 | 87.70 | 87.70 | מכירה |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 87.40 | −0.05% | −0.05 | 87.40 | 87.40 | מכירה |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 87.10 | −0.02% | −0.00 | 87.10 | 87.10 | מכירה |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 86.80 | −0.03% | −0.05 | 86.80 | 86.80 | מכירה חזקה |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 86.50 | −0.03% | −0.05 | 86.50 | 86.50 | מכירה חזקה |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 86.20 | −0.05% | −0.05 | 86.20 | 86.20 | מכירה |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 85.90 | −0.05% | −0.05 | 85.90 | 85.90 | מכירה |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 85.60 | −0.05% | −0.05 | 85.60 | 85.60 | מכירה חזקה |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 85.30 | −0.05% | −0.05 | 85.30 | 85.30 | מכירה חזקה |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 84.95 | −0.08% | −0.05 | 84.95 | 84.95 | — |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 84.70 | −0.08% | −0.05 | 84.70 | 84.70 | — |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 84.40 | −0.08% | −0.05 | 84.40 | 84.40 | — |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 84.15 | −0.08% | −0.05 | 84.15 | 84.15 | — |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 83.85 | −0.08% | −0.05 | 83.85 | 83.85 | — |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 83.60 | −0.08% | −0.05 | 83.60 | 83.60 | — |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 83.30 | −0.08% | −0.05 | 83.30 | 83.30 | — |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 83.05 | −0.08% | −0.05 | 83.05 | 83.05 | — |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 82.80 | −0.08% | −0.05 | 82.80 | 82.80 | — |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 82.50 | −0.08% | −0.05 | 82.50 | 82.50 | — |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 82.25 | −0.09% | −0.05 | 82.25 | 82.25 | — |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 81.95 | −0.09% | −0.05 | 81.95 | 81.95 | — |