SGX FTSE Emerging Market Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 583.1 | −0.05% | −0.3 | 583.1 | 583.1 | מכירה |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 583.3 | −0.07% | −0.4 | 583.3 | 583.3 | מכירה חזקה |
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 583.9 | −0.09% | −0.5 | 583.9 | 583.9 | מכירה חזקה |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 583.9 | −0.07% | −0.4 | 583.9 | 583.9 | מכירה |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 584.3 | −0.05% | −0.3 | 584.3 | 584.3 | מכירה |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 587.9 | −0.05% | −0.3 | 587.9 | 587.9 | מכירה |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 591.1 | −0.03% | −0.2 | 591.1 | 591.1 | מכירה |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 591.2 | −0.02% | −0.1 | 591.2 | 591.2 | מכירה |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 590.9 | 0.00% | 0.0 | 590.9 | 590.9 | מכירה |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 594.1 | +0.03% | 0.2 | 594.1 | 594.1 | מכירה |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 596.8 | +0.05% | 0.3 | 596.8 | 596.8 | מכירה |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 596.6 | +0.05% | 0.3 | 596.6 | 596.6 | מכירה |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 596.2 | +0.07% | 0.4 | 596.2 | 596.2 | מכירה |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 599.6 | +0.10% | 0.6 | 599.6 | 599.6 | מכירה חזקה |