SGX Platts Gasoil FOB Singapore Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 95.41 | 0.00% | 0.00 | 95.41 | 95.41 | קניה |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 91.81 | −0.12% | −0.11 | 91.81 | 91.81 | ניטראלי |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 91.63 | −0.21% | −0.19 | 91.63 | 91.63 | ניטראלי |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 90.89 | −0.27% | −0.25 | 90.89 | 90.89 | ניטראלי |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 90.20 | −0.39% | −0.35 | 90.20 | 90.20 | ניטראלי |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 89.53 | −0.44% | −0.40 | 89.53 | 89.53 | מכירה |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 88.96 | −0.55% | −0.49 | 88.96 | 88.96 | מכירה |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 88.73 | −0.58% | −0.52 | 88.73 | 88.73 | מכירה |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.29 | −0.70% | −0.62 | 88.29 | 88.29 | מכירה |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87.86 | −0.66% | −0.58 | 87.86 | 87.86 | מכירה |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 87.31 | −0.69% | −0.61 | 87.31 | 87.31 | מכירה חזקה |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 86.68 | −0.85% | −0.74 | 86.68 | 86.68 | מכירה חזקה |