SGX Platts Gasoil FOB Singapore Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 91.71 | +0.04% | 0.04 | 91.71 | 91.71 | ניטראלי |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 88.26 | +0.16% | 0.14 | 88.26 | 88.26 | מכירה |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 87.78 | +0.11% | 0.10 | 87.78 | 87.78 | מכירה |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 87.28 | +0.10% | 0.09 | 87.28 | 87.28 | מכירה |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 86.82 | +0.12% | 0.10 | 86.82 | 86.82 | מכירה |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 86.45 | +0.12% | 0.10 | 86.45 | 86.45 | מכירה |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 86.52 | +0.73% | 0.63 | 86.52 | 86.52 | מכירה |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 86.17 | +0.72% | 0.62 | 86.17 | 86.17 | מכירה |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 85.71 | +0.66% | 0.56 | 85.71 | 85.71 | מכירה |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85.24 | +0.67% | 0.57 | 85.24 | 85.24 | מכירה |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 85.02 | +0.66% | 0.56 | 85.02 | 85.02 | מכירה |