SGX Platts Gasoil FOB Singapore Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 87.46 | +0.25% | +0.22 | 87.46 | 87.46 | קניה |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.56 | +0.27% | +0.23 | 86.56 | 86.56 | קניה |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85.42 | +0.26% | +0.22 | 85.42 | 85.42 | קניה |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84.02 | +0.23% | +0.19 | 84.02 | 84.02 | קניה |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83.11 | +0.18% | +0.15 | 83.11 | 83.11 | קניה |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.76 | +0.23% | +0.19 | 82.76 | 82.76 | קניה |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 83.02 | +0.64% | +0.53 | 83.02 | 83.02 | קניה חזקה |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.82 | +0.66% | +0.54 | 82.82 | 82.82 | קניה חזקה |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82.71 | +0.67% | +0.55 | 82.71 | 82.71 | קניה חזקה |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82.58 | +0.62% | +0.51 | 82.58 | 82.58 | קניה חזקה |