SGX Platts Gasoil FOB Singapore Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 86.20 | +0.58% | 0.50 | 86.20 | 86.20 | מכירה |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 85.01 | +0.54% | 0.46 | 85.01 | 85.01 | מכירה |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 84.63 | +0.53% | 0.45 | 84.63 | 84.63 | מכירה |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 84.06 | +0.47% | 0.39 | 84.06 | 84.06 | מכירה |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 83.85 | +0.48% | 0.40 | 83.85 | 83.85 | מכירה |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 83.79 | +0.53% | 0.44 | 83.79 | 83.79 | מכירה |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 83.57 | +0.51% | 0.42 | 83.57 | 83.57 | מכירה |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 83.23 | +0.41% | 0.34 | 83.23 | 83.23 | מכירה |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 82.95 | +0.55% | 0.45 | 82.95 | 82.95 | מכירה |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 82.59 | +0.56% | 0.46 | 82.59 | 82.59 | מכירה |