חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.60 | 0.00% | 0.00 | 9.60 | 9.60 | מכירה |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.80 | +0.41% | +0.04 | 9.80 | 9.80 | קניה |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.87 | +0.20% | +0.02 | 9.87 | 9.87 | קניה |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.08 | −0.30% | −0.03 | 10.08 | 10.08 | קניה |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.12 | +0.60% | +0.06 | 10.12 | 10.12 | קניה |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.22 | +0.59% | +0.06 | 10.22 | 10.22 | קניה |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.40 | +0.58% | +0.06 | 10.40 | 10.40 | קניה |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.42 | −0.10% | −0.01 | 10.42 | 10.42 | קניה |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.43 | −0.10% | −0.01 | 10.43 | 10.43 | קניה |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.69 | +1.52% | +0.16 | 10.69 | 10.69 | קניה |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.75 | +1.99% | +0.21 | 10.75 | 10.75 | קניה |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.75 | +1.03% | +0.11 | 10.75 | 10.75 | קניה |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.87 | +0.93% | +0.10 | 10.87 | 10.87 | קניה |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11.05 | +1.19% | +0.13 | 11.05 | 11.05 | קניה |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.08 | +1.47% | +0.16 | 11.08 | 11.08 | קניה |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.28 | +0.71% | +0.08 | 11.28 | 11.28 | קניה חזקה |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.30 | +0.62% | +0.07 | 11.30 | 11.30 | קניה חזקה |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.33 | +0.71% | +0.08 | 11.33 | 11.33 | קניה חזקה |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.70 | +1.74% | +0.20 | 11.70 | 11.70 | קניה חזקה |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.75 | +1.73% | +0.20 | 11.75 | 11.75 | קניה חזקה |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.80 | +1.72% | +0.20 | 11.80 | 11.80 | קניה חזקה |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12.00 | +1.69% | +0.20 | 12.00 | 12.00 | קניה חזקה |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 12.05 | +1.69% | +0.20 | 12.05 | 12.05 | קניה חזקה |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 12.10 | +1.68% | +0.20 | 12.10 | 12.10 | קניה חזקה |