חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
LIHFX2025 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025)	2025-11-28	10.19	+0.30%	+0.03	10.19	10.19	קניה
LIHFZ2025 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025)	2025-12-31	10.70	−3.60%	−0.40	10.70	10.70	קניה
LIHFF2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026)	2026-01-30	10.99	−8.11%	−0.97	10.99	10.99	קניה
LIHFG2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026)	2026-02-27	10.99	−8.26%	−0.99	10.99	10.99	קניה
LIHFH2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026)	2026-03-31	11.00	−8.18%	−0.98	11.00	11.00	קניה
LIHFJ2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026)	2026-04-30	11.20	−8.87%	−1.09	11.20	11.20	קניה
LIHFK2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026)	2026-05-29	11.40	−7.24%	−0.89	11.40	11.40	קניה
LIHFM2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026)	2026-06-30	11.60	−5.61%	−0.69	11.60	11.60	קניה
LIHFN2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026)	2026-07-31	11.67	−10.64%	−1.39	11.67	11.67	קניה
LIHFQ2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026)	2026-08-28	11.70	−8.95%	−1.15	11.70	11.70	קניה
LIHFU2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026)	2026-09-30	11.70	−8.95%	−1.15	11.70	11.70	קניה
LIHFV2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026)	2026-10-30	12.14	−9.54%	−1.28	12.14	12.14	קניה
LIHFX2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026)	2026-11-30	12.14	−9.54%	−1.28	12.14	12.14	קניה
LIHFZ2026 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026)	2026-12-31	12.14	−9.54%	−1.28	12.14	12.14	קניה
LIHFF2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027)	2027-01-29	12.45	−8.12%	−1.10	12.45	12.45	קניה
LIHFG2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027)	2027-02-26	12.45	−8.79%	−1.20	12.45	12.45	קניה
LIHFH2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027)	2027-03-31	12.45	−9.45%	−1.30	12.45	12.45	קניה
LIHFJ2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027)	2027-04-30	12.75	−9.25%	−1.30	12.75	12.75	קניה
LIHFK2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027)	2027-05-28	12.85	−9.19%	−1.30	12.85	12.85	קניה
LIHFM2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027)	2027-06-30	12.95	−9.12%	−1.30	12.95	12.95	קניה
LIHFN2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027)	2027-07-30	13.20	−8.97%	−1.30	13.20	13.20	קניה
LIHFQ2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027)	2027-08-31	13.30	−8.90%	−1.30	13.30	13.30	קניה
LIHFU2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027)	2027-09-30	13.40	−8.84%	−1.30	13.40	13.40	קניה
LIHFV2027 SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2027)	2027-10-29	13.65	−8.70%	−1.30	13.65	13.65	מכירה

SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures

חוזים