SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 M42FZ2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2024) | 2024-12-27 | 51.33 | 0.00% | 0.00 | 51.33 | 51.33 | מכירה |
| M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 51.58 | 0.00% | 0.00 | 51.58 | 51.58 | מכירה חזקה |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 51.75 | 0.00% | 0.00 | 51.75 | 51.75 | מכירה חזקה |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 51.83 | 0.00% | 0.00 | 51.83 | 51.83 | מכירה חזקה |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 52.53 | 0.00% | 0.00 | 52.53 | 52.53 | מכירה חזקה |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 52.53 | −0.08% | −0.04 | 52.53 | 52.53 | מכירה חזקה |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 52.53 | −0.32% | −0.17 | 52.53 | 52.53 | מכירה חזקה |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 53.10 | −0.15% | −0.08 | 53.10 | 53.10 | מכירה חזקה |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 53.18 | −0.26% | −0.14 | 53.18 | 53.18 | מכירה חזקה |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 53.23 | −0.13% | −0.07 | 53.23 | 53.23 | מכירה חזקה |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 53.47 | −0.41% | −0.22 | 53.47 | 53.47 | מכירה חזקה |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 53.54 | −0.63% | −0.34 | 53.54 | 53.54 | מכירה חזקה |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 53.70 | −0.59% | −0.32 | 53.70 | 53.70 | מכירה חזקה |