SGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

אין עיסקאות
ראה על הסופר-גרפים

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025)
2025-09-3092.57+0.02%+0.0292.5792.57
קניה
M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025)
2025-10-3190.13−0.71%−0.6490.1390.13
מכירה
M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025)
2025-11-2890.08−0.57%−0.5290.0890.08
מכירה
M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025)
2025-12-3190.31−0.45%−0.4190.3190.31
מכירה
M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026)
2026-01-3090.17−0.36%−0.3390.1790.17
ניטראלי
M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026)
2026-02-2789.78−0.30%−0.2789.7889.78
ניטראלי
M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026)
2026-03-3189.11−0.30%−0.2789.1189.11
ניטראלי
M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026)
2026-04-3088.50−0.30%−0.2788.5088.50
ניטראלי
M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026)
2026-05-2987.89−0.31%−0.2787.8987.89
ניטראלי
M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026)
2026-06-3087.28−0.30%−0.2687.2887.28
ניטראלי
M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026)
2026-07-3186.66−0.31%−0.2786.6686.66
ניטראלי
M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026)
2026-08-3186.09−0.31%−0.2786.0986.09
ניטראלי
M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026)
2026-09-3085.52−0.30%−0.2685.5285.52
ניטראלי
M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026)
2026-10-3084.95−0.31%−0.2684.9584.95
ניטראלי
M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026)
2026-11-3084.38−0.31%−0.2684.3884.38
ניטראלי
M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026)
2026-12-3183.80−0.31%−0.2683.8083.80
ניטראלי
M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027)
2027-01-2983.23−0.31%−0.2683.2383.23
ניטראלי
M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027)
2027-02-2682.65−0.30%−0.2582.6582.65
ניטראלי
M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027)
2027-03-3182.18−0.30%−0.2582.1882.18
ניטראלי
M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027)
2027-04-3081.71−0.32%−0.2681.7181.71
ניטראלי
M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027)
2027-05-3181.25−0.31%−0.2581.2581.25
ניטראלי
M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027)
2027-06-3080.74−0.31%−0.2580.7480.74
ניטראלי
M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027)
2027-07-3080.22−0.31%−0.2580.2280.22
ניטראלי
M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027)
2027-08-3179.70−0.31%−0.2579.7079.70
ניטראלי
M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027)
2027-09-3079.18−0.31%−0.2579.1879.18
ניטראלי
M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027)
2027-10-2878.66−0.32%−0.2578.6678.66
ניטראלי
M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027)
2027-11-3078.15−0.31%−0.2478.1578.15
ניטראלי
M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027)
2027-12-3177.60−0.32%−0.2577.6077.60
ניטראלי
M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028)
2028-01-3177.28−0.31%−0.2477.2877.28
מכירה
M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028)
2028-02-2976.74−0.31%−0.2476.7476.74
מכירה
M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028)
2028-03-3176.34−0.31%−0.2476.3476.34
מכירה
M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028)
2028-04-2875.82−0.32%−0.2475.8275.82
מכירה
M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028)
2028-05-3175.56−0.32%−0.2475.5675.56
מכירה
M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028)
2028-06-3075.30−0.30%−0.2375.3075.30
מכירה
M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028)
2028-07-3175.04−0.31%−0.2375.0475.04
מכירה
M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028)
2028-08-3174.77−0.32%−0.2474.7774.77
מכירה
M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028)
2028-09-2974.51−0.32%−0.2474.5174.51
מכירה
M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028)
2028-10-3174.25−0.31%−0.2374.2574.25
מכירה
M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028)
2028-11-3073.99−0.31%−0.2373.9973.99
מכירה
M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028)
2028-12-2973.73−0.31%−0.2373.7373.73
מכירה