SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92.56 | +0.36% | +0.33 | 92.56 | 92.56 | קניה |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93.42 | +1.22% | +1.13 | 93.42 | 93.42 | קניה |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93.26 | +1.04% | +0.96 | 93.26 | 93.26 | קניה חזקה |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93.47 | +0.93% | +0.86 | 93.47 | 93.47 | קניה חזקה |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 93.20 | +0.98% | +0.90 | 93.20 | 93.20 | קניה חזקה |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92.75 | +0.94% | +0.86 | 92.75 | 92.75 | קניה חזקה |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 92.10 | +0.96% | +0.88 | 92.10 | 92.10 | קניה חזקה |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91.47 | +0.96% | +0.87 | 91.47 | 91.47 | קניה חזקה |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90.84 | +0.96% | +0.86 | 90.84 | 90.84 | קניה חזקה |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 90.21 | +0.96% | +0.86 | 90.21 | 90.21 | קניה חזקה |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89.58 | +0.96% | +0.85 | 89.58 | 89.58 | קניה חזקה |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88.99 | +0.96% | +0.85 | 88.99 | 88.99 | קניה חזקה |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88.40 | +0.96% | +0.84 | 88.40 | 88.40 | קניה חזקה |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87.81 | +0.97% | +0.84 | 87.81 | 87.81 | קניה חזקה |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87.22 | +0.96% | +0.83 | 87.22 | 87.22 | קניה חזקה |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86.63 | +0.96% | +0.82 | 86.63 | 86.63 | קניה חזקה |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 86.04 | +0.96% | +0.82 | 86.04 | 86.04 | קניה חזקה |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 85.44 | +0.96% | +0.81 | 85.44 | 85.44 | קניה חזקה |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84.96 | +0.96% | +0.81 | 84.96 | 84.96 | קניה חזקה |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 84.48 | +0.97% | +0.81 | 84.48 | 84.48 | קניה חזקה |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 84.00 | +0.96% | +0.80 | 84.00 | 84.00 | קניה חזקה |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 83.47 | +0.97% | +0.80 | 83.47 | 83.47 | קניה חזקה |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82.94 | +0.97% | +0.80 | 82.94 | 82.94 | קניה חזקה |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 82.40 | +0.96% | +0.78 | 82.40 | 82.40 | קניה חזקה |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81.87 | +0.96% | +0.78 | 81.87 | 81.87 | קניה חזקה |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 81.34 | +0.97% | +0.78 | 81.34 | 81.34 | קניה חזקה |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 80.80 | +0.96% | +0.77 | 80.80 | 80.80 | קניה חזקה |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 80.25 | +0.97% | +0.77 | 80.25 | 80.25 | קניה חזקה |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79.91 | +0.97% | +0.77 | 79.91 | 79.91 | קניה חזקה |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 79.35 | +0.97% | +0.76 | 79.35 | 79.35 | קניה חזקה |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78.95 | +0.97% | +0.76 | 78.95 | 78.95 | קניה חזקה |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 78.41 | +0.97% | +0.75 | 78.41 | 78.41 | קניה חזקה |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 78.14 | +0.97% | +0.75 | 78.14 | 78.14 | קניה חזקה |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77.87 | +0.97% | +0.75 | 77.87 | 77.87 | קניה חזקה |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 77.60 | +0.98% | +0.75 | 77.60 | 77.60 | קניה חזקה |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 77.33 | +0.97% | +0.74 | 77.33 | 77.33 | קניה חזקה |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 77.06 | +0.97% | +0.74 | 77.06 | 77.06 | קניה חזקה |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 76.79 | +0.97% | +0.74 | 76.79 | 76.79 | קניה חזקה |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 76.52 | +0.98% | +0.74 | 76.52 | 76.52 | קניה חזקה |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 76.25 | +0.97% | +0.73 | 76.25 | 76.25 | קניה חזקה |