התחל
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עקומה קדימה עונתיים
חוזים

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025)
2025-02-28120.44+0.27%0.33120.44120.44
קניה
M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025)
2025-03-28119.97+0.33%0.40119.97119.97
קניה
M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025)
2025-04-30119.14+0.34%0.40119.14119.14
קניה
M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025)
2025-05-30118.33+0.31%0.36118.33118.33
קניה
M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025)
2025-06-30117.61+0.22%0.26117.61117.61
קניה
M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025)
2025-07-31116.95+0.25%0.29116.95116.95
קניה
M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025)
2025-08-29116.27+0.21%0.24116.27116.27
קניה
M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025)
2025-09-30115.66+0.19%0.22115.66115.66
קניה
M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025)
2025-10-31115.03+0.18%0.21115.03115.03
קניה
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
2025-11-28114.41+0.17%0.19114.41114.41
קניה
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31113.86+0.17%0.19113.86113.86
קניה
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30113.34+0.19%0.21113.34113.34
קניה
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27112.80+0.20%0.22112.80112.80
קניה
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31112.31+0.18%0.20112.31112.31
קניה
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30111.85+0.18%0.20111.85111.85
קניה
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29111.39+0.14%0.16111.39111.39
קניה
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30110.96+0.13%0.14110.96110.96
קניה
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31110.49+0.12%0.13110.49110.49
קניה
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-31110.02+0.12%0.13110.02110.02
קניה
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-30109.59+0.11%0.12109.59109.59
קניה
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-30109.17+0.07%0.08109.17109.17
קניה
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-30108.73+0.04%0.04108.73108.73
קניה
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-31108.32+0.01%0.01108.32108.32
קניה
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-29107.93+0.04%0.04107.93107.93
קניה
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-26107.53+0.07%0.07107.53107.53
קניה
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-31107.16+0.08%0.09107.16107.16
קניה
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-30106.81+0.08%0.09106.81106.81
קניה
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-31106.47+0.09%0.10106.47106.47
קניה
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-30106.12+0.10%0.11106.12106.12
קניה
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-30105.75+0.12%0.13105.75105.75
קניה
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-31105.40+0.14%0.15105.40105.40
קניה
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-30105.06+0.15%0.16105.06105.06
קניה
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-28104.72+0.15%0.16104.72104.72
קניה
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-30104.39+0.15%0.16104.39104.39
קניה
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-31104.04+0.13%0.14104.04104.04
קניה