חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 116.43 | −0.09% | −0.10 | 116.43 | 116.43 | מכירה |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 116.50 | −0.09% | −0.11 | 116.50 | 116.50 | ניטראלי |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116.34 | −0.06% | −0.07 | 116.34 | 116.34 | קניה |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115.74 | −0.07% | −0.08 | 115.74 | 115.74 | קניה |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 115.12 | −0.14% | −0.16 | 115.12 | 115.12 | קניה |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114.42 | −0.10% | −0.12 | 114.42 | 114.42 | קניה |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113.73 | −0.11% | −0.13 | 113.73 | 113.73 | קניה |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113.10 | −0.11% | −0.13 | 113.10 | 113.10 | קניה |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112.50 | −0.13% | −0.15 | 112.50 | 112.50 | קניה |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111.98 | −0.17% | −0.19 | 111.98 | 111.98 | קניה |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111.48 | −0.17% | −0.19 | 111.48 | 111.48 | קניה |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110.97 | −0.15% | −0.17 | 110.97 | 110.97 | קניה |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110.49 | −0.16% | −0.18 | 110.49 | 110.49 | קניה |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 110.02 | −0.18% | −0.20 | 110.02 | 110.02 | קניה |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109.55 | −0.18% | −0.20 | 109.55 | 109.55 | קניה |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109.17 | −0.16% | −0.17 | 109.17 | 109.17 | קניה |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108.78 | −0.15% | −0.16 | 108.78 | 108.78 | קניה |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108.33 | −0.17% | −0.18 | 108.33 | 108.33 | קניה |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107.92 | −0.18% | −0.19 | 107.92 | 107.92 | קניה |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107.53 | −0.19% | −0.20 | 107.53 | 107.53 | קניה |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107.12 | −0.19% | −0.20 | 107.12 | 107.12 | קניה |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106.76 | −0.20% | −0.21 | 106.76 | 106.76 | קניה |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106.42 | −0.20% | −0.21 | 106.42 | 106.42 | קניה |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106.03 | −0.22% | −0.23 | 106.03 | 106.03 | קניה |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105.68 | −0.23% | −0.24 | 105.68 | 105.68 | קניה |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105.34 | −0.23% | −0.24 | 105.34 | 105.34 | קניה |