SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 486.51 | −1.03% | −5.07 | 486.51 | 486.51 | מכירה |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 484.34 | −1.53% | −7.55 | 484.34 | 484.34 | ניטראלי |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 483.26 | −1.27% | −6.21 | 483.26 | 483.26 | קניה |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 481.93 | −1.01% | −4.90 | 481.93 | 481.93 | קניה |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 480.64 | −0.85% | −4.12 | 480.64 | 480.64 | קניה |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 479.13 | −0.70% | −3.38 | 479.13 | 479.13 | קניה |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 477.59 | −0.60% | −2.87 | 477.59 | 477.59 | קניה |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 476.20 | −0.49% | −2.34 | 476.20 | 476.20 | קניה |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 474.63 | −0.44% | −2.11 | 474.63 | 474.63 | קניה |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 473.04 | −0.40% | −1.90 | 473.04 | 473.04 | קניה |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 471.34 | −0.36% | −1.72 | 471.34 | 471.34 | קניה |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 469.68 | −0.31% | −1.47 | 469.68 | 469.68 | קניה |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 467.78 | −0.35% | −1.63 | 467.78 | 467.78 | קניה |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 467.86 | −0.37% | −1.76 | 467.86 | 467.86 | קניה |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 467.01 | −0.32% | −1.49 | 467.01 | 467.01 | קניה |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 465.99 | −0.30% | −1.41 | 465.99 | 465.99 | קניה |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 465.04 | −0.33% | −1.52 | 465.04 | 465.04 | קניה |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 464.58 | −0.33% | −1.53 | 464.58 | 464.58 | קניה |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 464.32 | −0.29% | −1.35 | 464.32 | 464.32 | קניה |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 463.95 | −0.30% | −1.41 | 463.95 | 463.95 | קניה |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 463.67 | −0.30% | −1.38 | 463.67 | 463.67 | קניה |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 463.33 | −0.30% | −1.38 | 463.33 | 463.33 | קניה |