SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 466.30 | −1.05% | −4.95 | 466.30 | 466.30 | מכירה חזקה |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 463.30 | −1.09% | −5.11 | 463.30 | 463.30 | מכירה חזקה |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 462.57 | −0.98% | −4.58 | 462.57 | 462.57 | מכירה חזקה |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 461.86 | −0.90% | −4.20 | 461.86 | 461.86 | מכירה חזקה |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 461.07 | −0.79% | −3.65 | 461.07 | 461.07 | מכירה חזקה |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 460.11 | −0.74% | −3.43 | 460.11 | 460.11 | מכירה חזקה |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 459.08 | −0.70% | −3.24 | 459.08 | 459.08 | מכירה חזקה |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 457.95 | −0.67% | −3.09 | 457.95 | 457.95 | מכירה חזקה |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 456.80 | −0.65% | −2.97 | 456.80 | 456.80 | מכירה חזקה |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 455.48 | −0.64% | −2.95 | 455.48 | 455.48 | מכירה חזקה |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 454.13 | −0.63% | −2.90 | 454.13 | 454.13 | מכירה חזקה |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 452.92 | −0.61% | −2.78 | 452.92 | 452.92 | מכירה חזקה |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 451.68 | −0.60% | −2.74 | 451.68 | 451.68 | מכירה חזקה |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 451.96 | −0.62% | −2.83 | 451.96 | 451.96 | מכירה חזקה |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 450.99 | −0.65% | −2.93 | 450.99 | 450.99 | מכירה חזקה |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 450.19 | −0.65% | −2.95 | 450.19 | 450.19 | מכירה חזקה |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 449.96 | −0.60% | −2.73 | 449.96 | 449.96 | מכירה חזקה |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 449.88 | −0.60% | −2.70 | 449.88 | 449.88 | מכירה חזקה |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 449.87 | −0.56% | −2.55 | 449.87 | 449.87 | מכירה חזקה |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 449.91 | −0.51% | −2.30 | 449.91 | 449.91 | מכירה חזקה |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 449.81 | −0.49% | −2.20 | 449.81 | 449.81 | מכירה חזקה |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 449.77 | −0.47% | −2.12 | 449.77 | 449.77 | ניטראלי |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 449.54 | −0.50% | −2.28 | 449.54 | 449.54 | ניטראלי |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 449.73 | −0.48% | −2.19 | 449.73 | 449.73 | ניטראלי |